XU3O8 Historical Data

XU3O8 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 5.32
-0.05%
$ 85.16 million $ 555,547
Jun 13, 12 PM $ 5.32
-0.03%
$ 85.2 million $ 563,982
Jun 13, 11 AM $ 5.33
-0.07%
$ 85.22 million $ 570,200
Jun 13, 10 AM $ 5.33
+0.12%
$ 85.27 million $ 573,678
Jun 13, 9 AM $ 5.32
-0.08%
$ 85.16 million $ 571,214
Jun 13, 8 AM $ 5.33
+0.01%
$ 85.23 million $ 571,956
Jun 13, 7 AM $ 5.33
+0.07%
$ 85.21 million $ 571,109
Jun 13, 6 AM $ 5.32
+0.04%
$ 85.16 million $ 574,688
Jun 13, 5 AM $ 5.32
+0.06%
$ 85.12 million $ 576,438
Jun 13, 4 AM $ 5.32
-0.05%
$ 85.07 million $ 572,829
Jun 13, 3 AM $ 5.32
-0.02%
$ 85.12 million $ 569,409
Jun 13, 2 AM $ 5.32
-0.08%
$ 85.13 million $ 575,356
Jun 13, 1 AM $ 5.33
-0.04%
$ 85.2 million $ 575,196
Jun 13, 12 AM $ 5.33
+0.08%
$ 85.23 million $ 577,228
Jun 12, 11 PM $ 5.32
+0.10%
$ 85.16 million $ 574,557
Jun 12, 10 PM $ 5.32
-0.12%
$ 85.08 million $ 572,125
Jun 12, 9 PM $ 5.32
+0.06%
$ 85.18 million $ 575,999
Jun 12, 8 PM $ 5.32
-0.05%
$ 85.13 million $ 578,616
Jun 12, 7 PM $ 5.32
-0.05%
$ 85.17 million $ 576,573
Jun 12, 6 PM $ 5.33
-0.33%
$ 85.21 million $ 585,812
Jun 12, 5 PM $ 5.34
+0.28%
$ 85.49 million $ 582,554
Jun 12, 4 PM $ 5.33
-0.37%
$ 85.26 million $ 582,982
Jun 12, 3 PM $ 5.35
+0.62%
$ 85.58 million $ 590,000
Jun 12, 2 PM $ 5.32
-0.12%
$ 85.05 million $ 588,266
Jun 12, 1 PM $ 5.32
-0.52%
$ 85.14 million $ 585,832
Jun 12, 12 PM $ 5.35
-0.23%
$ 85.58 million $ 586,979
Jun 12, 11 AM $ 5.36
-0.03%
$ 85.78 million $ 584,790
Jun 12, 10 AM $ 5.36
-0.08%
$ 85.81 million $ 583,349
Jun 12, 9 AM $ 5.37
+0.10%
$ 85.89 million $ 581,803
Jun 12, 8 AM $ 5.36
+0.39%
$ 85.8 million $ 581,629
Jun 12, 7 AM $ 5.34
+0.29%
$ 85.47 million $ 578,508
Jun 12, 6 AM $ 5.33
+0.03%
$ 85.22 million $ 576,920
Jun 12, 5 AM $ 5.32
-0.23%
$ 85.19 million $ 572,858
Jun 12, 4 AM $ 5.34
+0.09%
$ 85.39 million $ 572,891
Jun 12, 3 AM $ 5.33
-0.04%
$ 85.31 million $ 568,328
Jun 12, 2 AM $ 5.33
+0.04%
$ 85.34 million $ 564,676
Jun 12, 1 AM $ 5.33
-0.03%
$ 85.3 million $ 561,378
Jun 12, 12 AM $ 5.33
+0.38%
$ 85.32 million $ 559,173
Jun 11, 11 PM $ 5.31
-0.01%
$ 85 million $ 555,929
Jun 11, 10 PM $ 5.31
-0.03%
$ 85.01 million $ 555,380
Jun 11, 9 PM $ 5.31
-0.01%
$ 85.03 million $ 545,092
Jun 11, 8 PM $ 5.32
+0.04%
$ 85.04 million $ 542,391
Jun 11, 7 PM $ 5.31
+0.13%
$ 85.01 million $ 543,744
Jun 11, 6 PM $ 5.31
+0.02%
$ 84.9 million $ 533,237
Jun 11, 5 PM $ 5.31
-0.61%
$ 84.89 million $ 530,841
Jun 11, 4 PM $ 5.34
-0.13%
$ 85.41 million $ 527,624
Jun 11, 3 PM $ 5.35
+0.22%
$ 85.52 million $ 527,985
Jun 11, 2 PM $ 5.33
+0.06%
$ 85.34 million $ 527,126
Jun 11, 1 PM $ 5.33
+0.04%
$ 85.28 million $ 535,671
Jun 11, 12 PM $ 5.33
-0.15%
$ 85.24 million $ 530,206