XU3O8 Historical Data

XU3O8 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 5.46
-0.01%
$ 87.3 million $ 558,816
Aug 3, 12 PM $ 5.46
-0.59%
$ 87.31 million $ 554,300
Aug 3, 11 AM $ 5.49
-0.12%
$ 87.84 million $ 555,481
Aug 3, 10 AM $ 5.5
+0.03%
$ 87.94 million $ 556,562
Aug 3, 9 AM $ 5.49
+0.10%
$ 87.92 million $ 552,896
Aug 3, 8 AM $ 5.49
-0.13%
$ 87.83 million $ 560,578
Aug 3, 7 AM $ 5.5
+0.47%
$ 87.94 million $ 555,958
Aug 3, 6 AM $ 5.47
+0.13%
$ 87.53 million $ 555,005
Aug 3, 5 AM $ 5.46
+0.00%
$ 87.41 million $ 561,482
Aug 3, 4 AM $ 5.46
-0.01%
$ 87.41 million $ 564,297
Aug 3, 3 AM $ 5.46
-0.08%
$ 87.41 million $ 567,338
Aug 3, 2 AM $ 5.47
+0.00%
$ 87.49 million $ 569,706
Aug 3, 1 AM $ 5.47
+0.01%
$ 87.48 million $ 555,269
Aug 3, 12 AM $ 5.47
-0.11%
$ 87.48 million $ 553,933
Aug 2, 11 PM $ 5.47
+0.00%
$ 87.57 million $ 550,983
Aug 2, 10 PM $ 5.47
+0.06%
$ 87.57 million $ 552,632
Aug 2, 9 PM $ 5.47
-0.08%
$ 87.51 million $ 550,022
Aug 2, 8 PM $ 5.47
-0.04%
$ 87.58 million $ 544,997
Aug 2, 7 PM $ 5.48
+0.10%
$ 87.61 million $ 545,901
Aug 2, 6 PM $ 5.47
-0.09%
$ 87.52 million $ 551,816
Aug 2, 5 PM $ 5.48
+0.00%
$ 87.6 million $ 547,364
Aug 2, 4 PM $ 5.48
+0.10%
$ 87.6 million $ 545,748
Aug 2, 3 PM $ 5.47
-0.09%
$ 87.52 million $ 553,481
Aug 2, 2 PM $ 5.47
+0.13%
$ 87.6 million $ 557,140
Aug 2, 1 PM $ 5.47
+0.11%
$ 87.48 million $ 570,209
Aug 2, 12 PM $ 5.46
+0.00%
$ 87.38 million $ 576,300
Aug 2, 11 AM $ 5.46
-0.09%
$ 87.39 million $ 579,459
Aug 2, 10 AM $ 5.47
-0.15%
$ 87.46 million $ 576,982
Aug 2, 9 AM $ 5.47
+0.21%
$ 87.6 million $ 576,088
Aug 2, 8 AM $ 5.46
-0.26%
$ 87.41 million $ 568,526
Aug 2, 7 AM $ 5.48
-0.01%
$ 87.64 million $ 570,616
Aug 2, 6 AM $ 5.48
-0.04%
$ 87.65 million $ 579,926
Aug 2, 5 AM $ 5.48
+0.09%
$ 87.69 million $ 573,307
Aug 2, 4 AM $ 5.48
-0.10%
$ 87.61 million $ 568,636
Aug 2, 3 AM $ 5.48
+0.06%
$ 87.69 million $ 570,828
Aug 2, 2 AM $ 5.48
-0.05%
$ 87.64 million $ 569,426
Aug 2, 1 AM $ 5.48
+0.10%
$ 87.69 million $ 578,258
Aug 2, 12 AM $ 5.48
-0.12%
$ 87.6 million $ 581,595
Aug 1, 11 PM $ 5.48
+0.27%
$ 87.71 million $ 578,071
Aug 1, 10 PM $ 5.47
+0.05%
$ 87.48 million $ 577,817
Aug 1, 9 PM $ 5.46
+0.02%
$ 87.43 million $ 577,392
Aug 1, 8 PM $ 5.46
+0.00%
$ 87.41 million $ 579,367
Aug 1, 7 PM $ 5.46
+0.02%
$ 87.41 million $ 604,089
Aug 1, 6 PM $ 5.46
-0.06%
$ 87.39 million $ 601,850
Aug 1, 5 PM $ 5.46
+0.09%
$ 87.44 million $ 593,980
Aug 1, 4 PM $ 5.46
-0.15%
$ 87.36 million $ 592,994
Aug 1, 3 PM $ 5.47
-0.06%
$ 87.49 million $ 590,500
Aug 1, 2 PM $ 5.47
-0.05%
$ 87.54 million $ 592,995
Aug 1, 1 PM $ 5.47
+0.05%
$ 87.59 million $ 589,501
Aug 1, 12 PM $ 5.47
-0.01%
$ 87.55 million $ 595,377