XU3O8 Historical Data

XU3O8 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 5.39
+0.02%
$ 86.3 million $ 2.01 million
Apr 24, 6 PM $ 5.39
-0.41%
$ 86.28 million $ 2.01 million
Apr 24, 5 PM $ 5.41
-0.15%
$ 86.64 million $ 2.04 million
Apr 24, 4 PM $ 5.42
-0.08%
$ 86.77 million $ 2.03 million
Apr 24, 3 PM $ 5.43
-0.02%
$ 86.85 million $ 2.05 million
Apr 24, 2 PM $ 5.43
-0.18%
$ 86.86 million $ 2.04 million
Apr 24, 1 PM $ 5.44
+0.15%
$ 87.02 million $ 2.02 million
Apr 24, 12 PM $ 5.43
-0.03%
$ 86.89 million $ 2.05 million
Apr 24, 11 AM $ 5.43
+0.20%
$ 86.92 million $ 2.03 million
Apr 24, 10 AM $ 5.42
-0.04%
$ 86.74 million $ 2.03 million
Apr 24, 9 AM $ 5.41
-0.34%
$ 86.58 million $ 2.04 million
Apr 24, 8 AM $ 5.43
-0.08%
$ 86.87 million $ 2.02 million
Apr 24, 7 AM $ 5.43
-0.29%
$ 86.94 million $ 2.05 million
Apr 24, 6 AM $ 5.45
-0.22%
$ 87.19 million $ 2.08 million
Apr 24, 5 AM $ 5.46
+0.06%
$ 87.38 million $ 2.09 million
Apr 24, 4 AM $ 5.46
+0.16%
$ 87.33 million $ 2.1 million
Apr 24, 3 AM $ 5.45
-0.24%
$ 87.19 million $ 2.1 million
Apr 24, 2 AM $ 5.46
-0.05%
$ 87.39 million $ 2.09 million
Apr 24, 1 AM $ 5.47
+0.16%
$ 87.44 million $ 2.08 million
Apr 24, 12 AM $ 5.46
-0.14%
$ 87.31 million $ 2.09 million
Apr 23, 11 PM $ 5.46
+0.04%
$ 87.43 million $ 2.07 million
Apr 23, 10 PM $ 5.46
-0.07%
$ 87.4 million $ 2.07 million
Apr 23, 9 PM $ 5.47
+0.04%
$ 87.46 million $ 2.07 million
Apr 23, 8 PM $ 5.46
-0.07%
$ 87.43 million $ 2.07 million
Apr 23, 7 PM $ 5.47
+0.23%
$ 87.49 million $ 2.07 million
Apr 23, 6 PM $ 5.46
-0.01%
$ 87.29 million $ 2.06 million
Apr 23, 5 PM $ 5.46
+0.72%
$ 87.29 million $ 2.02 million
Apr 23, 4 PM $ 5.42
-0.09%
$ 86.66 million $ 2.01 million
Apr 23, 3 PM $ 5.42
-0.20%
$ 86.74 million $ 2.01 million
Apr 23, 2 PM $ 5.43
+0.18%
$ 86.91 million $ 2.04 million
Apr 23, 1 PM $ 5.42
+0.03%
$ 86.75 million $ 2.05 million
Apr 23, 12 PM $ 5.42
-0.22%
$ 86.72 million $ 2.06 million
Apr 23, 11 AM $ 5.43
+0.19%
$ 86.92 million $ 2.04 million
Apr 23, 10 AM $ 5.42
-0.01%
$ 86.73 million $ 2.04 million
Apr 23, 9 AM $ 5.42
+0.20%
$ 86.73 million $ 2.05 million
Apr 23, 8 AM $ 5.41
-0.58%
$ 86.57 million $ 2.08 million
Apr 23, 7 AM $ 5.44
+0.02%
$ 87.07 million $ 2.09 million
Apr 23, 6 AM $ 5.44
+0.08%
$ 87.06 million $ 2.12 million
Apr 23, 5 AM $ 5.44
+0.21%
$ 86.98 million $ 2.14 million
Apr 23, 4 AM $ 5.43
-0.11%
$ 86.81 million $ 2.14 million
Apr 23, 3 AM $ 5.43
-0.01%
$ 86.9 million $ 2.12 million
Apr 23, 2 AM $ 5.43
-0.27%
$ 86.91 million $ 2.12 million
Apr 23, 1 AM $ 5.45
+0.02%
$ 87.15 million $ 2.13 million
Apr 23, 12 AM $ 5.45
+0.41%
$ 87.13 million $ 2.14 million
Apr 22, 11 PM $ 5.42
-0.07%
$ 86.78 million $ 2.16 million
Apr 22, 10 PM $ 5.43
+0.22%
$ 86.84 million $ 2.17 million
Apr 22, 9 PM $ 5.42
-0.03%
$ 86.65 million $ 2.19 million
Apr 22, 8 PM $ 5.42
-0.09%
$ 86.69 million $ 2.2 million
Apr 22, 7 PM $ 5.42
-0.07%
$ 86.78 million $ 2.23 million
Apr 22, 6 PM $ 5.43
+0.44%
$ 86.86 million $ 2.28 million