XU3O8 Historical Data

XU3O8 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 4.56
+1.46%
$ 73.02 million $ 182,243
Aug 4 $ 4.5
+0.97%
$ 71.97 million $ 11.79 million
Jul 28 $ 4.45
+0.21%
$ 71.23 million $ 7.9 million
Jul 21 $ 4.44
-1.20%
$ 71.13 million $ 674,060
Download