XU3O8 Historical Data

XU3O8 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 5.31
-0.09%
$ 84.99 million $ 1.84 million
Mar 19, 6 AM $ 5.32
-0.06%
$ 85.06 million $ 1.88 million
Mar 19, 5 AM $ 5.32
+0.21%
$ 85.11 million $ 1.92 million
Mar 19, 4 AM $ 5.31
-0.17%
$ 84.93 million $ 1.95 million
Mar 19, 3 AM $ 5.32
-0.10%
$ 85.08 million $ 1.95 million
Mar 19, 2 AM $ 5.32
+0.28%
$ 85.17 million $ 1.94 million
Mar 19, 1 AM $ 5.32
+0.05%
$ 85.1 million $ 1.95 million
Mar 19, 12 AM $ 5.32
+0.04%
$ 85.06 million $ 1.95 million
Mar 18, 11 PM $ 5.31
+0.23%
$ 85.03 million $ 1.95 million
Mar 18, 10 PM $ 5.3
+0.00%
$ 84.83 million $ 1.95 million
Mar 18, 9 PM $ 5.3
-0.11%
$ 84.83 million $ 1.95 million
Mar 18, 8 PM $ 5.31
-0.09%
$ 84.92 million $ 1.95 million
Mar 18, 7 PM $ 5.31
-0.05%
$ 84.99 million $ 1.95 million
Mar 18, 6 PM $ 5.31
-0.07%
$ 85.03 million $ 1.95 million
Mar 18, 5 PM $ 5.32
+0.04%
$ 85.09 million $ 1.95 million
Mar 18, 4 PM $ 5.32
-0.18%
$ 85.05 million $ 1.96 million
Mar 18, 3 PM $ 5.33
-0.74%
$ 85.21 million $ 1.96 million
Mar 18, 2 PM $ 5.37
-0.64%
$ 85.84 million $ 1.95 million
Mar 18, 1 PM $ 5.4
-0.62%
$ 86.4 million $ 1.96 million
Mar 18, 12 PM $ 5.43
+0.11%
$ 86.94 million $ 1.98 million
Mar 18, 11 AM $ 5.43
-0.02%
$ 86.84 million $ 1.99 million
Mar 18, 10 AM $ 5.43
-0.21%
$ 86.86 million $ 1.99 million
Mar 18, 9 AM $ 5.44
-0.03%
$ 87.04 million $ 2 million
Mar 18, 8 AM $ 5.44
+0.25%
$ 87.06 million $ 2 million
Mar 18, 7 AM $ 5.43
+0.08%
$ 86.84 million $ 2.02 million
Mar 18, 6 AM $ 5.42
+0.10%
$ 86.77 million $ 2.02 million
Mar 18, 5 AM $ 5.42
-0.11%
$ 86.68 million $ 2.01 million
Mar 18, 4 AM $ 5.42
+0.06%
$ 86.79 million $ 2.01 million
Mar 18, 3 AM $ 5.42
-0.04%
$ 86.74 million $ 2.02 million
Mar 18, 2 AM $ 5.42
-0.05%
$ 86.78 million $ 2.03 million
Mar 18, 1 AM $ 5.43
+0.23%
$ 86.82 million $ 2.02 million
Mar 18, 12 AM $ 5.41
+0.02%
$ 86.63 million $ 2.02 million
Mar 17, 11 PM $ 5.41
+0.03%
$ 86.61 million $ 2.02 million
Mar 17, 10 PM $ 5.41
-0.02%
$ 86.59 million $ 2.01 million
Mar 17, 9 PM $ 5.41
-0.04%
$ 86.61 million $ 2.02 million
Mar 17, 8 PM $ 5.41
-0.05%
$ 86.64 million $ 2.01 million
Mar 17, 7 PM $ 5.42
-0.10%
$ 86.68 million $ 2.01 million
Mar 17, 6 PM $ 5.42
-0.04%
$ 86.77 million $ 2 million
Mar 17, 5 PM $ 5.43
-0.09%
$ 86.8 million $ 2.1 million
Mar 17, 4 PM $ 5.43
-0.25%
$ 86.87 million $ 2.22 million
Mar 17, 3 PM $ 5.44
-0.25%
$ 87.09 million $ 2.21 million
Mar 17, 2 PM $ 5.46
+0.27%
$ 87.31 million $ 2.21 million
Mar 17, 1 PM $ 5.44
+0.58%
$ 87.08 million $ 2.19 million
Mar 17, 12 PM $ 5.41
+0.09%
$ 86.57 million $ 2.18 million
Mar 17, 11 AM $ 5.41
+0.08%
$ 86.49 million $ 2.17 million
Mar 17, 10 AM $ 5.4
+0.04%
$ 86.43 million $ 2.16 million
Mar 17, 9 AM $ 5.4
-0.20%
$ 86.39 million $ 2.15 million
Mar 17, 8 AM $ 5.41
+0.30%
$ 86.56 million $ 2.15 million
Mar 17, 7 AM $ 5.39
+0.15%
$ 86.31 million $ 2.17 million
Mar 17, 6 AM $ 5.39
-0.02%
$ 86.17 million $ 2.19 million