XU3O8 Historical Data

XU3O8 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 5.31
+0.08%
$ 85 million $ 570,181
Jun 27, 11 PM $ 5.31
-0.17%
$ 84.93 million $ 568,120
Jun 27, 10 PM $ 5.32
+0.22%
$ 85.08 million $ 572,607
Jun 27, 9 PM $ 5.31
-0.12%
$ 84.89 million $ 575,321
Jun 27, 8 PM $ 5.31
+0.05%
$ 85 million $ 576,338
Jun 27, 7 PM $ 5.31
+0.09%
$ 84.97 million $ 576,255
Jun 27, 6 PM $ 5.31
-0.15%
$ 84.89 million $ 575,079
Jun 27, 5 PM $ 5.31
+0.02%
$ 85.02 million $ 577,833
Jun 27, 4 PM $ 5.31
-0.02%
$ 85 million $ 580,068
Jun 27, 3 PM $ 5.31
-0.09%
$ 85.02 million $ 580,481
Jun 27, 2 PM $ 5.32
+0.10%
$ 85.1 million $ 586,768
Jun 27, 1 PM $ 5.31
+0.06%
$ 85.02 million $ 620,971
Jun 27, 12 PM $ 5.31
-0.06%
$ 84.97 million $ 625,529
Jun 27, 11 AM $ 5.31
-0.03%
$ 85.02 million $ 628,376
Jun 27, 10 AM $ 5.32
-0.01%
$ 85.04 million $ 622,020
Jun 27, 9 AM $ 5.32
+0.07%
$ 85.05 million $ 617,963
Jun 27, 8 AM $ 5.31
+0.00%
$ 84.99 million $ 616,490
Jun 27, 7 AM $ 5.31
-0.01%
$ 85 million $ 611,014
Jun 27, 6 AM $ 5.31
-0.12%
$ 85.01 million $ 609,646
Jun 27, 5 AM $ 5.32
+0.09%
$ 85.11 million $ 608,961
Jun 27, 4 AM $ 5.31
-0.01%
$ 85.03 million $ 610,669
Jun 27, 3 AM $ 5.32
-0.01%
$ 85.05 million $ 607,486
Jun 27, 2 AM $ 5.32
+0.07%
$ 85.05 million $ 596,989
Jun 27, 1 AM $ 5.31
-0.01%
$ 85 million $ 591,146
Jun 27, 12 AM $ 5.31
-0.18%
$ 85.01 million $ 587,382
Jun 26, 11 PM $ 5.32
+0.09%
$ 85.17 million $ 583,855
Jun 26, 10 PM $ 5.32
+0.13%
$ 85.09 million $ 579,334
Jun 26, 9 PM $ 5.31
-0.07%
$ 84.98 million $ 579,647
Jun 26, 8 PM $ 5.32
+0.08%
$ 85.04 million $ 584,851
Jun 26, 7 PM $ 5.31
-0.12%
$ 84.97 million $ 591,507
Jun 26, 6 PM $ 5.32
+0.01%
$ 85.07 million $ 592,721
Jun 26, 5 PM $ 5.32
-0.38%
$ 85.07 million $ 594,809
Jun 26, 4 PM $ 5.34
+0.01%
$ 85.39 million $ 601,463
Jun 26, 3 PM $ 5.34
+0.26%
$ 85.38 million $ 610,286
Jun 26, 2 PM $ 5.32
+1.45%
$ 85.15 million $ 613,837
Jun 26, 1 PM $ 5.25
+0.11%
$ 83.94 million $ 580,807
Jun 26, 12 PM $ 5.24
+0.29%
$ 83.85 million $ 575,414
Jun 26, 11 AM $ 5.23
-0.11%
$ 83.61 million $ 564,141
Jun 26, 10 AM $ 5.23
-0.05%
$ 83.7 million $ 566,026
Jun 26, 9 AM $ 5.23
-0.16%
$ 83.74 million $ 570,284
Jun 26, 8 AM $ 5.24
-0.13%
$ 83.87 million $ 576,455
Jun 26, 7 AM $ 5.25
+0.21%
$ 83.98 million $ 576,538
Jun 26, 6 AM $ 5.24
-0.01%
$ 83.8 million $ 568,833
Jun 26, 5 AM $ 5.24
-0.08%
$ 83.81 million $ 564,828
Jun 26, 4 AM $ 5.24
-0.07%
$ 83.86 million $ 562,301
Jun 26, 3 AM $ 5.24
-0.01%
$ 83.91 million $ 560,810
Jun 26, 2 AM $ 5.24
-0.13%
$ 83.92 million $ 569,052
Jun 26, 1 AM $ 5.25
-0.07%
$ 84.03 million $ 570,661
Jun 26, 12 AM $ 5.26
-0.13%
$ 84.08 million $ 571,363
Jun 25, 11 PM $ 5.26
+0.17%
$ 84.2 million $ 572,251