XU3O8 Historical Data

XU3O8 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 5.39
-0.02%
$ 86.17 million $ 2.19 million
Mar 17, 5 AM $ 5.39
+0.00%
$ 86.19 million $ 2.21 million
Mar 17, 4 AM $ 5.39
+0.00%
$ 86.19 million $ 2.21 million
Mar 17, 3 AM $ 5.39
-0.23%
$ 86.18 million $ 2.22 million
Mar 17, 2 AM $ 5.4
+0.17%
$ 86.38 million $ 2.21 million
Mar 17, 1 AM $ 5.39
-0.27%
$ 86.41 million $ 2.22 million
Mar 17, 12 AM $ 5.4
-0.08%
$ 86.45 million $ 2.23 million
Mar 16, 11 PM $ 5.41
-0.20%
$ 86.52 million $ 2.25 million
Mar 16, 10 PM $ 5.42
-0.05%
$ 86.7 million $ 2.31 million
Mar 16, 9 PM $ 5.42
+0.09%
$ 86.74 million $ 2.3 million
Mar 16, 8 PM $ 5.42
+0.10%
$ 86.67 million $ 2.31 million
Mar 16, 7 PM $ 5.41
-0.05%
$ 86.59 million $ 2.32 million
Mar 16, 6 PM $ 5.41
+0.46%
$ 86.63 million $ 2.32 million
Mar 16, 5 PM $ 5.39
+5.64%
$ 86.24 million $ 2.22 million
Mar 16, 4 PM $ 5.1
-0.07%
$ 81.63 million $ 2.11 million
Mar 16, 3 PM $ 5.11
-0.04%
$ 81.69 million $ 2.12 million
Mar 16, 2 PM $ 5.11
+0.02%
$ 81.72 million $ 2.14 million
Mar 16, 1 PM $ 5.11
+0.69%
$ 81.7 million $ 2.16 million
Mar 16, 12 PM $ 5.07
-0.66%
$ 81.15 million $ 2.16 million
Mar 16, 11 AM $ 5.11
+0.02%
$ 81.68 million $ 2.17 million
Mar 16, 10 AM $ 5.1
+0.09%
$ 81.67 million $ 2.18 million
Mar 16, 9 AM $ 5.1
-0.20%
$ 81.6 million $ 2.19 million
Mar 16, 8 AM $ 5.11
-9.49%
$ 81.76 million $ 2.18 million
Mar 16, 7 AM $ 5.65
+0.06%
$ 90.33 million $ 2.13 million
Mar 16, 6 AM $ 5.64
+0.03%
$ 90.28 million $ 2.12 million
Mar 16, 5 AM $ 5.64
-0.06%
$ 90.24 million $ 2.12 million
Mar 16, 4 AM $ 5.64
-0.06%
$ 90.29 million $ 2.12 million
Mar 16, 3 AM $ 5.65
+0.18%
$ 90.35 million $ 2.12 million
Mar 16, 2 AM $ 5.64
-0.21%
$ 90.19 million $ 2.12 million
Mar 16, 1 AM $ 5.65
+0.05%
$ 90.38 million $ 2.12 million
Mar 16, 12 AM $ 5.65
-0.02%
$ 90.32 million $ 2.12 million
Mar 15, 11 PM $ 5.65
+5.00%
$ 90.35 million $ 2.12 million
Mar 15, 10 PM $ 5.38
-0.01%
$ 86.05 million $ 2.07 million
Mar 15, 9 PM $ 5.38
+0.21%
$ 86.05 million $ 2.07 million
Mar 15, 8 PM $ 5.37
-0.15%
$ 85.87 million $ 2.07 million
Mar 15, 7 PM $ 5.38
+0.05%
$ 86 million $ 2.08 million
Mar 15, 6 PM $ 5.37
-0.09%
$ 85.96 million $ 2.08 million
Mar 15, 5 PM $ 5.38
+0.00%
$ 86.03 million $ 2.08 million
Mar 15, 4 PM $ 5.38
+0.07%
$ 86.04 million $ 2.07 million
Mar 15, 3 PM $ 5.37
-0.06%
$ 85.97 million $ 2.07 million
Mar 15, 2 PM $ 5.38
+0.03%
$ 86.02 million $ 2.06 million
Mar 15, 1 PM $ 5.37
-0.01%
$ 86 million $ 2.05 million
Mar 15, 12 PM $ 5.37
-0.01%
$ 86 million $ 2.05 million
Mar 15, 11 AM $ 5.38
-0.01%
$ 86.01 million $ 2.05 million
Mar 15, 10 AM $ 5.38
-0.01%
$ 86.01 million $ 2.05 million
Mar 15, 9 AM $ 5.38
+0.00%
$ 86.02 million $ 2.05 million
Mar 15, 8 AM $ 5.38
+0.02%
$ 86.02 million $ 2.05 million
Mar 15, 7 AM $ 5.37
-0.01%
$ 86 million $ 2.05 million
Mar 15, 6 AM $ 5.38
+0.00%
$ 86.01 million $ 2.04 million
Mar 15, 5 AM $ 5.38
-0.12%
$ 86 million $ 2.04 million