XU3O8 Historical Data

XU3O8 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 5.26
+0.17%
$ 84.2 million $ 572,251
Jun 25, 10 PM $ 5.25
-0.17%
$ 84.05 million $ 576,746
Jun 25, 9 PM $ 5.26
+0.14%
$ 84.2 million $ 571,686
Jun 25, 8 PM $ 5.25
+0.05%
$ 84.08 million $ 563,534
Jun 25, 7 PM $ 5.25
-0.05%
$ 84.03 million $ 557,381
Jun 25, 6 PM $ 5.25
-0.07%
$ 84.08 million $ 558,988
Jun 25, 5 PM $ 5.26
+0.15%
$ 84.12 million $ 555,184
Jun 25, 4 PM $ 5.25
+0.07%
$ 83.99 million $ 543,367
Jun 25, 3 PM $ 5.25
+0.05%
$ 83.93 million $ 531,834
Jun 25, 2 PM $ 5.24
-0.03%
$ 83.89 million $ 520,920
Jun 25, 1 PM $ 5.24
+0.02%
$ 83.92 million $ 518,140
Jun 25, 12 PM $ 5.24
+0.13%
$ 83.9 million $ 512,755
Jun 25, 11 AM $ 5.24
-0.13%
$ 83.79 million $ 520,196
Jun 25, 10 AM $ 5.24
-0.28%
$ 83.9 million $ 526,005
Jun 25, 9 AM $ 5.26
-0.30%
$ 84.14 million $ 523,110
Jun 25, 8 AM $ 5.27
-0.06%
$ 84.4 million $ 520,063
Jun 25, 7 AM $ 5.28
-0.64%
$ 84.45 million $ 542,635
Jun 25, 6 AM $ 5.31
+0.03%
$ 85 million $ 546,417
Jun 25, 5 AM $ 5.31
+0.04%
$ 84.97 million $ 556,780
Jun 25, 4 AM $ 5.31
+0.04%
$ 84.95 million $ 560,529
Jun 25, 3 AM $ 5.31
+0.08%
$ 84.91 million $ 556,641
Jun 25, 2 AM $ 5.3
-0.11%
$ 84.85 million $ 551,345
Jun 25, 1 AM $ 5.31
-0.07%
$ 84.94 million $ 547,380
Jun 25, 12 AM $ 5.31
+0.09%
$ 85 million $ 548,366
Jun 24, 11 PM $ 5.31
-0.02%
$ 84.92 million $ 547,082
Jun 24, 10 PM $ 5.31
+0.05%
$ 84.94 million $ 546,218
Jun 24, 9 PM $ 5.31
-0.10%
$ 84.9 million $ 556,787
Jun 24, 8 PM $ 5.31
+0.20%
$ 84.99 million $ 558,675
Jun 24, 7 PM $ 5.3
-0.02%
$ 84.82 million $ 559,948
Jun 24, 6 PM $ 5.3
-0.21%
$ 84.84 million $ 563,270
Jun 24, 5 PM $ 5.31
-0.10%
$ 85.02 million $ 565,039
Jun 24, 4 PM $ 5.32
+0.05%
$ 85.1 million $ 568,636
Jun 24, 3 PM $ 5.32
-0.06%
$ 85.06 million $ 571,387
Jun 24, 2 PM $ 5.32
-0.58%
$ 85.11 million $ 573,723
Jun 24, 1 PM $ 5.35
-0.31%
$ 85.61 million $ 576,875
Jun 24, 12 PM $ 5.37
+0.01%
$ 85.88 million $ 579,495
Jun 24, 11 AM $ 5.37
+0.06%
$ 85.86 million $ 585,014
Jun 24, 10 AM $ 5.36
+0.01%
$ 85.81 million $ 589,654
Jun 24, 9 AM $ 5.36
+0.01%
$ 85.8 million $ 591,573
Jun 24, 8 AM $ 5.36
+0.18%
$ 85.8 million $ 584,955
Jun 24, 7 AM $ 5.35
-0.11%
$ 85.64 million $ 564,508
Jun 24, 6 AM $ 5.36
+0.16%
$ 85.73 million $ 561,766
Jun 24, 5 AM $ 5.35
+0.00%
$ 85.59 million $ 553,802
Jun 24, 4 AM $ 5.35
-0.08%
$ 85.59 million $ 557,976
Jun 24, 3 AM $ 5.35
-0.07%
$ 85.66 million $ 561,313
Jun 24, 2 AM $ 5.36
+0.04%
$ 85.73 million $ 563,621
Jun 24, 1 AM $ 5.36
+0.00%
$ 85.7 million $ 563,919
Jun 24, 12 AM $ 5.36
-0.07%
$ 85.7 million $ 567,489
Jun 23, 11 PM $ 5.36
+0.08%
$ 85.76 million $ 570,385
Jun 23, 10 PM $ 5.36
-0.03%
$ 85.68 million $ 574,132