XU3O8 Historical Data

XU3O8 Page 21
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 5.39
+0.00%
$ 86.13 million $ 2 million
5:36 AM $ 5.39
+0.00%
$ 86.13 million $ 2 million
5:35 AM $ 5.39
+0.00%
$ 86.13 million $ 2 million
5:34 AM $ 5.39
+0.00%
$ 86.19 million $ 2 million
5:33 AM $ 5.39
+0.08%
$ 86.19 million $ 2 million
5:32 AM $ 5.38
+0.00%
$ 86.19 million $ 2 million
5:31 AM $ 5.38
+0.00%
$ 86.19 million $ 2 million
5:30 AM $ 5.38
+0.00%
$ 86.19 million $ 2 million
5:29 AM $ 5.38
+0.00%
$ 86.12 million $ 2 million
5:28 AM $ 5.38
-0.24%
$ 86.12 million $ 2 million
5:27 AM $ 5.4
+0.00%
$ 86.12 million $ 2 million
5:26 AM $ 5.4
+0.00%
$ 86.12 million $ 2 million
5:25 AM $ 5.4
+0.00%
$ 86.12 million $ 2 million
5:24 AM $ 5.4
+0.00%
$ 86.33 million $ 2 million
5:23 AM $ 5.4
+0.18%
$ 86.33 million $ 2 million
5:22 AM $ 5.39
+0.00%
$ 86.33 million $ 2 million
5:21 AM $ 5.39
+0.00%
$ 86.33 million $ 2 million
5:20 AM $ 5.39
+0.00%
$ 86.33 million $ 2 million
5:19 AM $ 5.39
+0.00%
$ 86.17 million $ 2 million
5:18 AM $ 5.39
-0.06%
$ 86.17 million $ 2 million
5:17 AM $ 5.39
+0.00%
$ 86.17 million $ 2 million
5:16 AM $ 5.39
+0.00%
$ 86.17 million $ 2 million
5:15 AM $ 5.39
+0.00%
$ 86.17 million $ 2 million
5:14 AM $ 5.39
+0.00%
$ 86.22 million $ 2 million
5:13 AM $ 5.39
-0.17%
$ 86.22 million $ 2 million
5:12 AM $ 5.4
+0.00%
$ 86.22 million $ 1.99 million
5:11 AM $ 5.4
+0.00%
$ 86.22 million $ 1.99 million
5:10 AM $ 5.4
+0.00%
$ 86.22 million $ 2 million
5:09 AM $ 5.4
+0.00%
$ 86.38 million $ 2 million
5:08 AM $ 5.4
+0.21%
$ 86.38 million $ 2 million
5:07 AM $ 5.39
+0.00%
$ 86.38 million $ 1.99 million
5:06 AM $ 5.39
+0.00%
$ 86.38 million $ 1.99 million
5:05 AM $ 5.39
+0.00%
$ 86.38 million $ 1.99 million
5:04 AM $ 5.39
+0.00%
$ 86.2 million $ 1.99 million
5:03 AM $ 5.39
-0.24%
$ 86.2 million $ 1.99 million
5:02 AM $ 5.4
+0.00%
$ 86.2 million $ 1.99 million
5:01 AM $ 5.4
+0.00%
$ 86.2 million $ 1.99 million
5:00 AM $ 5.4
+0.00%
$ 86.2 million $ 1.99 million
4:59 AM $ 5.4
+0.00%
$ 86.4 million $ 1.99 million
4:58 AM $ 5.4
+0.22%
$ 86.4 million $ 1.99 million
4:57 AM $ 5.39
+0.00%
$ 86.4 million $ 1.99 million
4:56 AM $ 5.39
+0.00%
$ 86.4 million $ 1.99 million
4:55 AM $ 5.39
+0.00%
$ 86.4 million $ 1.99 million
4:54 AM $ 5.39
+0.00%
$ 86.22 million $ 1.99 million
4:53 AM $ 5.39
-0.24%
$ 86.22 million $ 1.99 million
4:52 AM $ 5.4
+0.00%
$ 86.22 million $ 1.99 million
4:51 AM $ 5.4
+0.00%
$ 86.22 million $ 1.99 million
4:50 AM $ 5.4
+0.00%
$ 86.22 million $ 1.99 million
4:49 AM $ 5.4
+0.00%
$ 86.42 million $ 1.99 million
4:48 AM $ 5.4
-0.03%
$ 86.42 million $ 1.99 million