XU3O8 Historical Data

XU3O8 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 5.36
-0.03%
$ 85.68 million $ 574,132
Jun 23, 9 PM $ 5.36
+0.11%
$ 85.71 million $ 570,672
Jun 23, 8 PM $ 5.35
-0.07%
$ 85.61 million $ 579,674
Jun 23, 7 PM $ 5.35
-0.20%
$ 85.67 million $ 580,514
Jun 23, 6 PM $ 5.37
+0.08%
$ 85.84 million $ 570,135
Jun 23, 5 PM $ 5.36
+0.07%
$ 85.78 million $ 568,655
Jun 23, 4 PM $ 5.36
+0.14%
$ 85.71 million $ 564,356
Jun 23, 3 PM $ 5.35
-0.08%
$ 85.6 million $ 564,974
Jun 23, 2 PM $ 5.35
+0.30%
$ 85.66 million $ 569,184
Jun 23, 1 PM $ 5.34
+0.27%
$ 85.41 million $ 567,082
Jun 23, 12 PM $ 5.32
+0.03%
$ 85.18 million $ 563,532
Jun 23, 11 AM $ 5.32
+0.23%
$ 85.15 million $ 560,007
Jun 23, 10 AM $ 5.31
+0.10%
$ 84.96 million $ 555,426
Jun 23, 9 AM $ 5.3
-0.02%
$ 84.87 million $ 562,699
Jun 23, 8 AM $ 5.31
-0.26%
$ 84.89 million $ 567,294
Jun 23, 7 AM $ 5.32
-0.25%
$ 85.11 million $ 566,084
Jun 23, 6 AM $ 5.33
-0.20%
$ 85.33 million $ 578,573
Jun 23, 5 AM $ 5.34
-0.05%
$ 85.5 million $ 580,603
Jun 23, 4 AM $ 5.35
-0.19%
$ 85.54 million $ 572,847
Jun 23, 3 AM $ 5.36
+0.03%
$ 85.7 million $ 575,522
Jun 23, 2 AM $ 5.35
-0.19%
$ 85.68 million $ 580,843
Jun 23, 1 AM $ 5.37
+0.17%
$ 85.84 million $ 577,976
Jun 23, 12 AM $ 5.36
+0.04%
$ 85.69 million $ 575,272
Jun 22, 11 PM $ 5.35
-0.15%
$ 85.66 million $ 576,389
Jun 22, 10 PM $ 5.36
+0.04%
$ 85.79 million $ 568,189
Jun 22, 9 PM $ 5.36
+0.01%
$ 85.76 million $ 566,067
Jun 22, 8 PM $ 5.36
+0.05%
$ 85.75 million $ 555,918
Jun 22, 7 PM $ 5.36
-0.03%
$ 85.68 million $ 552,796
Jun 22, 6 PM $ 5.36
-0.02%
$ 85.71 million $ 558,524
Jun 22, 5 PM $ 5.36
+0.09%
$ 85.73 million $ 555,325
Jun 22, 4 PM $ 5.35
-0.20%
$ 85.66 million $ 560,957
Jun 22, 3 PM $ 5.36
-0.17%
$ 85.83 million $ 561,580
Jun 22, 2 PM $ 5.37
-0.48%
$ 85.98 million $ 563,357
Jun 22, 1 PM $ 5.4
+0.25%
$ 86.4 million $ 567,799
Jun 22, 12 PM $ 5.39
+0.16%
$ 86.19 million $ 567,970
Jun 22, 11 AM $ 5.38
+0.10%
$ 86.05 million $ 562,268
Jun 22, 10 AM $ 5.37
+0.03%
$ 85.97 million $ 558,506
Jun 22, 9 AM $ 5.37
-0.44%
$ 85.94 million $ 551,808
Jun 22, 8 AM $ 5.4
-0.14%
$ 86.34 million $ 552,621
Jun 22, 7 AM $ 5.41
+0.89%
$ 86.55 million $ 553,411
Jun 22, 6 AM $ 5.36
+0.02%
$ 85.79 million $ 542,907
Jun 22, 5 AM $ 5.36
-0.11%
$ 85.77 million $ 539,372
Jun 22, 4 AM $ 5.37
+0.05%
$ 85.85 million $ 541,574
Jun 22, 3 AM $ 5.36
-0.13%
$ 85.8 million $ 536,415
Jun 22, 2 AM $ 5.37
-0.09%
$ 85.92 million $ 530,642
Jun 22, 1 AM $ 5.37
+0.24%
$ 85.99 million $ 537,643
Jun 22, 12 AM $ 5.36
+0.02%
$ 85.79 million $ 540,753
Jun 21, 11 PM $ 5.36
-0.10%
$ 85.78 million $ 544,177
Jun 21, 10 PM $ 5.37
-0.01%
$ 85.87 million $ 551,597
Jun 21, 9 PM $ 5.37
+0.12%
$ 85.88 million $ 554,907