XU3O8 Historical Data

XU3O8 Page 22
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 5.38
+0.00%
$ 86.19 million $ 2 million
6:09 AM $ 5.38
+0.00%
$ 86.15 million $ 2 million
6:08 AM $ 5.38
-0.17%
$ 86.15 million $ 2 million
6:07 AM $ 5.39
+0.00%
$ 86.15 million $ 2 million
6:06 AM $ 5.39
+0.00%
$ 86.15 million $ 2 million
6:05 AM $ 5.39
+0.00%
$ 86.15 million $ 2 million
6:04 AM $ 5.39
+0.00%
$ 86.3 million $ 2 million
6:03 AM $ 5.39
+0.03%
$ 86.3 million $ 2 million
6:02 AM $ 5.39
+0.00%
$ 86.3 million $ 2 million
6:01 AM $ 5.39
+0.00%
$ 86.3 million $ 2 million
6:00 AM $ 5.39
+0.00%
$ 86.3 million $ 2 million
5:59 AM $ 5.39
+0.00%
$ 86.27 million $ 2 million
5:58 AM $ 5.39
+0.10%
$ 86.27 million $ 2 million
5:57 AM $ 5.39
+0.00%
$ 86.27 million $ 2 million
5:56 AM $ 5.39
+0.00%
$ 86.27 million $ 2 million
5:55 AM $ 5.39
+0.00%
$ 86.27 million $ 2 million
5:54 AM $ 5.39
+0.00%
$ 86.18 million $ 2 million
5:53 AM $ 5.39
+0.07%
$ 86.18 million $ 2 million
5:52 AM $ 5.38
+0.00%
$ 86.18 million $ 2 million
5:51 AM $ 5.38
+0.00%
$ 86.18 million $ 2 million
5:50 AM $ 5.38
+0.00%
$ 86.18 million $ 2 million
5:49 AM $ 5.38
+0.00%
$ 86.12 million $ 2 million
5:48 AM $ 5.38
-0.03%
$ 86.12 million $ 2.01 million
5:47 AM $ 5.38
+0.00%
$ 86.12 million $ 2.01 million
5:46 AM $ 5.38
+0.00%
$ 86.12 million $ 2.01 million
5:45 AM $ 5.38
+0.00%
$ 86.12 million $ 2.01 million
5:44 AM $ 5.38
+0.00%
$ 86.14 million $ 2.01 million
5:43 AM $ 5.38
+0.01%
$ 86.14 million $ 2.01 million
5:42 AM $ 5.38
+0.00%
$ 86.14 million $ 2.01 million
5:41 AM $ 5.38
+0.00%
$ 86.14 million $ 2.01 million
5:40 AM $ 5.38
+0.00%
$ 86.14 million $ 2.01 million
5:39 AM $ 5.38
+0.00%
$ 86.13 million $ 2.01 million
5:38 AM $ 5.38
-0.07%
$ 86.13 million $ 2.01 million
5:37 AM $ 5.39
+0.00%
$ 86.13 million $ 2 million
5:36 AM $ 5.39
+0.00%
$ 86.13 million $ 2 million
5:35 AM $ 5.39
+0.00%
$ 86.13 million $ 2 million
5:34 AM $ 5.39
+0.00%
$ 86.19 million $ 2 million
5:33 AM $ 5.39
+0.08%
$ 86.19 million $ 2 million
5:32 AM $ 5.38
+0.00%
$ 86.19 million $ 2 million
5:31 AM $ 5.38
+0.00%
$ 86.19 million $ 2 million
5:30 AM $ 5.38
+0.00%
$ 86.19 million $ 2 million
5:29 AM $ 5.38
+0.00%
$ 86.12 million $ 2 million
5:28 AM $ 5.38
-0.24%
$ 86.12 million $ 2 million
5:27 AM $ 5.4
+0.00%
$ 86.12 million $ 2 million
5:26 AM $ 5.4
+0.00%
$ 86.12 million $ 2 million
5:25 AM $ 5.4
+0.00%
$ 86.12 million $ 2 million
5:24 AM $ 5.4
+0.00%
$ 86.33 million $ 2 million
5:23 AM $ 5.4
+0.18%
$ 86.33 million $ 2 million
5:22 AM $ 5.39
+0.00%
$ 86.33 million $ 2 million
5:21 AM $ 5.39
+0.00%
$ 86.33 million $ 2 million