XU3O8 Historical Data

XU3O8 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 5.33
-0.07%
$ 85.28 million $ 1.99 million
Mar 13, 4 AM $ 5.33
+0.07%
$ 85.33 million $ 1.99 million
Mar 13, 3 AM $ 5.33
+0.16%
$ 85.28 million $ 1.99 million
Mar 13, 2 AM $ 5.32
-0.04%
$ 85.14 million $ 1.99 million
Mar 13, 1 AM $ 5.33
+0.10%
$ 85.21 million $ 1.99 million
Mar 13, 12 AM $ 5.32
+0.18%
$ 85.13 million $ 1.99 million
Mar 12, 11 PM $ 5.31
-0.13%
$ 84.98 million $ 1.99 million
Mar 12, 10 PM $ 5.32
+0.04%
$ 85.1 million $ 1.99 million
Mar 12, 9 PM $ 5.32
-0.16%
$ 85.06 million $ 1.99 million
Mar 12, 8 PM $ 5.32
+0.19%
$ 85.19 million $ 1.98 million
Mar 12, 7 PM $ 5.31
+0.01%
$ 85.03 million $ 1.98 million
Mar 12, 6 PM $ 5.31
-0.23%
$ 85.02 million $ 1.98 million
Mar 12, 5 PM $ 5.33
-0.18%
$ 85.23 million $ 1.97 million
Mar 12, 4 PM $ 5.34
+0.08%
$ 85.39 million $ 1.97 million
Mar 12, 3 PM $ 5.33
+0.08%
$ 85.31 million $ 1.98 million
Mar 12, 2 PM $ 5.33
-0.07%
$ 85.25 million $ 1.99 million
Mar 12, 1 PM $ 5.33
-0.21%
$ 85.31 million $ 1.98 million
Mar 12, 12 PM $ 5.34
-0.01%
$ 85.49 million $ 1.99 million
Mar 12, 11 AM $ 5.34
+0.09%
$ 85.5 million $ 1.99 million
Mar 12, 10 AM $ 5.34
-0.04%
$ 85.43 million $ 1.99 million
Mar 12, 9 AM $ 5.34
+0.09%
$ 85.46 million $ 1.99 million
Mar 12, 8 AM $ 5.34
+0.15%
$ 85.38 million $ 2 million
Mar 12, 7 AM $ 5.33
-0.10%
$ 85.25 million $ 2.01 million
Mar 12, 6 AM $ 5.33
+0.07%
$ 85.33 million $ 2.01 million
Mar 12, 5 AM $ 5.33
-0.03%
$ 85.28 million $ 2.01 million
Mar 12, 4 AM $ 5.33
+0.17%
$ 85.29 million $ 2.01 million
Mar 12, 3 AM $ 5.32
-0.06%
$ 85.15 million $ 2.01 million
Mar 12, 2 AM $ 5.33
-0.13%
$ 85.2 million $ 2.02 million
Mar 12, 1 AM $ 5.33
-0.09%
$ 85.29 million $ 2.02 million
Mar 12, 12 AM $ 5.33
-0.09%
$ 85.34 million $ 2.02 million
Mar 11, 11 PM $ 5.34
+0.30%
$ 85.42 million $ 2.02 million
Mar 11, 10 PM $ 5.32
-0.23%
$ 85.17 million $ 2.02 million
Mar 11, 9 PM $ 5.34
-0.01%
$ 85.37 million $ 2.03 million
Mar 11, 8 PM $ 5.34
-0.22%
$ 85.37 million $ 2.03 million
Mar 11, 7 PM $ 5.35
-0.05%
$ 85.56 million $ 2.04 million
Mar 11, 6 PM $ 5.35
-0.03%
$ 85.61 million $ 2.04 million
Mar 11, 5 PM $ 5.35
+0.00%
$ 85.63 million $ 2.04 million
Mar 11, 4 PM $ 5.35
-0.17%
$ 85.63 million $ 2.04 million
Mar 11, 3 PM $ 5.36
-0.18%
$ 85.78 million $ 2.04 million
Mar 11, 2 PM $ 5.37
-0.21%
$ 85.94 million $ 2.05 million
Mar 11, 1 PM $ 5.38
+0.06%
$ 86.12 million $ 2.06 million
Mar 11, 12 PM $ 5.38
-0.17%
$ 86.07 million $ 2.05 million
Mar 11, 11 AM $ 5.39
+0.03%
$ 86.22 million $ 2.05 million
Mar 11, 10 AM $ 5.39
-0.10%
$ 86.18 million $ 2.05 million
Mar 11, 9 AM $ 5.39
-0.22%
$ 86.27 million $ 2.05 million
Mar 11, 8 AM $ 5.4
-0.29%
$ 86.46 million $ 2.05 million
Mar 11, 7 AM $ 5.42
+0.00%
$ 86.71 million $ 2.04 million
Mar 11, 6 AM $ 5.42
+0.01%
$ 86.71 million $ 2.04 million
Mar 11, 5 AM $ 5.42
-0.02%
$ 86.7 million $ 2.03 million
Mar 11, 4 AM $ 5.42
+0.14%
$ 86.71 million $ 2.03 million