XU3O8 Historical Data

XU3O8 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 5.37
+0.12%
$ 85.88 million $ 554,907
Jun 21, 8 PM $ 5.36
-0.14%
$ 85.78 million $ 553,567
Jun 21, 7 PM $ 5.37
-0.03%
$ 85.9 million $ 552,869
Jun 21, 6 PM $ 5.37
+0.12%
$ 85.92 million $ 551,169
Jun 21, 5 PM $ 5.36
-0.06%
$ 85.81 million $ 551,936
Jun 21, 4 PM $ 5.37
-0.04%
$ 85.86 million $ 554,627
Jun 21, 3 PM $ 5.37
+0.12%
$ 85.89 million $ 558,196
Jun 21, 2 PM $ 5.36
+0.05%
$ 85.77 million $ 557,084
Jun 21, 1 PM $ 5.36
-0.21%
$ 85.73 million $ 555,146
Jun 21, 12 PM $ 5.37
+0.04%
$ 85.91 million $ 559,062
Jun 21, 11 AM $ 5.37
-0.03%
$ 85.87 million $ 566,183
Jun 21, 10 AM $ 5.37
-0.03%
$ 85.9 million $ 570,712
Jun 21, 9 AM $ 5.37
+0.15%
$ 85.93 million $ 573,356
Jun 21, 8 AM $ 5.36
+0.07%
$ 85.8 million $ 573,232
Jun 21, 7 AM $ 5.37
+0.02%
$ 85.88 million $ 572,781
Jun 21, 6 AM $ 5.37
+0.13%
$ 85.86 million $ 571,406
Jun 21, 5 AM $ 5.36
-0.08%
$ 85.75 million $ 570,568
Jun 21, 4 AM $ 5.36
-0.09%
$ 85.82 million $ 564,732
Jun 21, 3 AM $ 5.37
-0.05%
$ 85.88 million $ 574,986
Jun 21, 2 AM $ 5.37
-0.03%
$ 85.91 million $ 576,155
Jun 21, 1 AM $ 5.37
+0.01%
$ 85.94 million $ 570,278
Jun 21, 12 AM $ 5.37
+0.01%
$ 85.93 million $ 566,172
Jun 20, 11 PM $ 5.37
-0.11%
$ 85.93 million $ 565,384
Jun 20, 10 PM $ 5.38
+0.17%
$ 86.02 million $ 563,360
Jun 20, 9 PM $ 5.37
+0.02%
$ 85.87 million $ 555,698
Jun 20, 8 PM $ 5.37
+0.10%
$ 85.85 million $ 559,198
Jun 20, 7 PM $ 5.36
-0.06%
$ 85.77 million $ 559,968
Jun 20, 6 PM $ 5.36
-0.11%
$ 85.83 million $ 560,166
Jun 20, 5 PM $ 5.37
+0.07%
$ 85.92 million $ 565,419
Jun 20, 4 PM $ 5.37
-0.15%
$ 85.86 million $ 567,114
Jun 20, 3 PM $ 5.37
+0.05%
$ 85.99 million $ 565,644
Jun 20, 2 PM $ 5.37
+0.08%
$ 85.95 million $ 574,731
Jun 20, 1 PM $ 5.37
+0.05%
$ 85.89 million $ 577,185
Jun 20, 12 PM $ 5.37
-0.07%
$ 85.86 million $ 577,800
Jun 20, 11 AM $ 5.37
+0.07%
$ 85.92 million $ 574,611
Jun 20, 10 AM $ 5.37
+0.00%
$ 85.86 million $ 567,261
Jun 20, 9 AM $ 5.37
+0.08%
$ 85.86 million $ 565,495
Jun 20, 8 AM $ 5.36
-0.09%
$ 85.79 million $ 564,733
Jun 20, 7 AM $ 5.37
-0.08%
$ 85.87 million $ 565,796
Jun 20, 6 AM $ 5.37
+0.16%
$ 85.94 million $ 579,856
Jun 20, 5 AM $ 5.36
-0.07%
$ 85.8 million $ 585,027
Jun 20, 4 AM $ 5.37
+0.13%
$ 85.87 million $ 591,524
Jun 20, 3 AM $ 5.36
+0.01%
$ 85.75 million $ 586,806
Jun 20, 2 AM $ 5.36
-0.12%
$ 85.74 million $ 583,178
Jun 20, 1 AM $ 5.37
+0.07%
$ 85.85 million $ 587,198
Jun 20, 12 AM $ 5.36
-0.06%
$ 85.79 million $ 583,821
Jun 19, 11 PM $ 5.37
-0.06%
$ 85.85 million $ 580,772
Jun 19, 10 PM $ 5.37
+0.11%
$ 85.91 million $ 577,339
Jun 19, 9 PM $ 5.36
+0.00%
$ 85.81 million $ 583,945
Jun 19, 8 PM $ 5.36
+0.01%
$ 85.81 million $ 583,987