Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XU3O8 Historical Data

XU3O8 Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:05 AM $5.65
+0.03%
$9.04 million $643,245
6:04 AM $5.65
-0.01%
$9.04 million $643,094
6:03 AM $5.65
+0.00%
$9.04 million $642,936
6:02 AM $5.65
+0.02%
$9.04 million $642,179
6:01 AM $5.66
+0.11%
$9.04 million $642,012
6:00 AM $5.65
-0.04%
$9.04 million $641,954
5:59 AM $5.65
-0.04%
$9.04 million $641,618
5:58 AM $5.65
+0.04%
$9.04 million $641,560
5:57 AM $5.66
+0.00%
$9.04 million $641,454
5:56 AM $5.66
+0.00%
$9.04 million $641,267
5:55 AM $5.66
+0.02%
$9.04 million $641,267
5:54 AM $5.66
+0.00%
$9.05 million $641,179
5:53 AM $5.66
-0.01%
$9.05 million $640,732
5:52 AM $5.66
+0.01%
$9.05 million $640,328
5:51 AM $5.66
+0.01%
$9.05 million $640,043
5:50 AM $5.65
-0.01%
$9.05 million $639,698
5:49 AM $5.66
-0.02%
$9.05 million $639,460
5:48 AM $5.66
-0.01%
$9.05 million $639,209
5:47 AM $5.66
+0.01%
$9.05 million $638,896
5:46 AM $5.66
-0.04%
$9.05 million $638,738
5:45 AM $5.66
-0.04%
$9.05 million $638,554
5:44 AM $5.66
+0.07%
$9.06 million $638,421
5:43 AM $5.66
-0.03%
$9.06 million $637,910
5:42 AM $5.66
+0.08%
$9.06 million $637,676
5:41 AM $5.66
-0.01%
$9.06 million $637,478
5:40 AM $5.66
+0.02%
$9.06 million $637,107
5:39 AM $5.66
+0.03%
$9.05 million $637,005
5:38 AM $5.65
+0.01%
$9.05 million $636,580
5:37 AM $5.65
-0.07%
$9.05 million $636,233
5:36 AM $5.66
-0.03%
$9.05 million $635,907
5:35 AM $5.66
-0.02%
$9.05 million $635,418
5:34 AM $5.66
-0.03%
$9.06 million $634,947
5:33 AM $5.66
-0.01%
$9.06 million $634,900
5:32 AM $5.66
+0.01%
$9.06 million $634,851
5:31 AM $5.66
+0.03%
$9.06 million $633,812
5:30 AM $5.66
+0.01%
$9.06 million $633,906
5:29 AM $5.66
+0.00%
$9.05 million $634,084
5:28 AM $5.66
+0.04%
$9.05 million $633,828
5:27 AM $5.66
-0.01%
$9.05 million $633,892
5:26 AM $5.66
+0.00%
$9.05 million $633,731
5:25 AM $5.66
+0.04%
$9.05 million $633,733
5:24 AM $5.66
-0.01%
$9.05 million $633,812
5:23 AM $5.66
+0.00%
$9.05 million $633,640
5:22 AM $5.66
+0.09%
$9.05 million $633,624
5:21 AM $5.65
-0.04%
$9.05 million $633,505
5:20 AM $5.65
-0.01%
$9.05 million $633,394
5:19 AM $5.65
+0.02%
$9.04 million $633,422
5:18 AM $5.65
-0.03%
$9.04 million $633,475
5:17 AM $5.65
-0.03%
$9.04 million $633,517
5:16 AM $5.65
-0.03%
$9.04 million $633,566