XU3O8 Historical Data

XU3O8 Page 23
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 5.32
+0.02%
$ 8.51 million $ 615,828
6:56 PM $ 5.32
-0.01%
$ 8.51 million $ 614,818
6:55 PM $ 5.32
+0.00%
$ 8.51 million $ 614,769
6:54 PM $ 5.32
+0.01%
$ 8.52 million $ 614,786
6:53 PM $ 5.32
-0.02%
$ 8.52 million $ 613,556
6:52 PM $ 5.32
-0.01%
$ 8.52 million $ 613,494
6:51 PM $ 5.32
+0.00%
$ 8.52 million $ 613,546
6:50 PM $ 5.32
+0.01%
$ 8.52 million $ 613,471
6:49 PM $ 5.32
-0.02%
$ 8.52 million $ 613,592
6:48 PM $ 5.32
+0.00%
$ 8.52 million $ 613,137
6:47 PM $ 5.32
+0.00%
$ 8.52 million $ 613,108
6:46 PM $ 5.32
+0.00%
$ 8.52 million $ 613,169
6:45 PM $ 5.32
+0.01%
$ 8.52 million $ 613,141
6:44 PM $ 5.32
+0.11%
$ 8.52 million $ 613,115
6:43 PM $ 5.32
+0.00%
$ 8.52 million $ 612,739
6:42 PM $ 5.32
+0.00%
$ 8.52 million $ 612,780
6:41 PM $ 5.32
-0.02%
$ 8.52 million $ 612,665
6:40 PM $ 5.32
+0.03%
$ 8.52 million $ 612,564
6:39 PM $ 5.32
+0.01%
$ 8.51 million $ 612,307
6:38 PM $ 5.32
+0.00%
$ 8.51 million $ 611,858
6:37 PM $ 5.32
+0.00%
$ 8.51 million $ 611,838
6:36 PM $ 5.32
+0.00%
$ 8.51 million $ 611,679
6:35 PM $ 5.32
+0.00%
$ 8.51 million $ 611,644
6:34 PM $ 5.32
-0.01%
$ 8.51 million $ 611,368
6:33 PM $ 5.32
+0.01%
$ 8.51 million $ 610,776
6:32 PM $ 5.32
-0.01%
$ 8.51 million $ 610,698
6:31 PM $ 5.32
-0.01%
$ 8.51 million $ 610,545
6:30 PM $ 5.32
+0.00%
$ 8.51 million $ 610,534
6:29 PM $ 5.32
+0.00%
$ 8.51 million $ 610,457
6:28 PM $ 5.32
+0.00%
$ 8.51 million $ 609,255
6:27 PM $ 5.32
+0.01%
$ 8.51 million $ 609,019
6:26 PM $ 5.32
+0.00%
$ 8.51 million $ 608,782
6:25 PM $ 5.32
+0.01%
$ 8.51 million $ 608,551
6:24 PM $ 5.32
-0.08%
$ 8.51 million $ 608,622
6:23 PM $ 5.32
+0.00%
$ 8.51 million $ 607,637
6:22 PM $ 5.32
-0.03%
$ 8.51 million $ 607,502
6:21 PM $ 5.32
+0.02%
$ 8.51 million $ 607,343
6:20 PM $ 5.32
+0.00%
$ 8.51 million $ 607,058
6:19 PM $ 5.32
+0.02%
$ 8.52 million $ 606,861
6:18 PM $ 5.32
+0.00%
$ 8.52 million $ 606,704
6:17 PM $ 5.32
+0.00%
$ 8.52 million $ 606,746
6:16 PM $ 5.32
+0.00%
$ 8.52 million $ 606,721
6:15 PM $ 5.32
+0.00%
$ 8.52 million $ 606,852
6:14 PM $ 5.32
-0.03%
$ 8.51 million $ 606,780
6:13 PM $ 5.32
+0.00%
$ 8.51 million $ 606,083
6:12 PM $ 5.32
+0.00%
$ 8.51 million $ 605,684
6:11 PM $ 5.32
+0.00%
$ 8.51 million $ 605,250
6:10 PM $ 5.32
+0.00%
$ 8.51 million $ 605,170
6:09 PM $ 5.32
+0.11%
$ 8.52 million $ 604,828
6:08 PM $ 5.32
+0.01%
$ 8.52 million $ 604,758