XU3O8 Historical Data

XU3O8 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 5.33
-0.17%
$ 85.27 million $ 595,297
Jun 17, 6 PM $ 5.34
-0.08%
$ 85.4 million $ 595,646
Jun 17, 5 PM $ 5.34
-0.07%
$ 85.48 million $ 594,073
Jun 17, 4 PM $ 5.35
-0.14%
$ 85.54 million $ 601,906
Jun 17, 3 PM $ 5.35
-0.11%
$ 85.65 million $ 610,740
Jun 17, 2 PM $ 5.36
+0.35%
$ 85.75 million $ 618,585
Jun 17, 1 PM $ 5.34
-0.10%
$ 85.45 million $ 618,600
Jun 17, 12 PM $ 5.35
+0.06%
$ 85.54 million $ 623,229
Jun 17, 11 AM $ 5.34
-0.13%
$ 85.48 million $ 627,431
Jun 17, 10 AM $ 5.35
+0.07%
$ 85.59 million $ 628,855
Jun 17, 9 AM $ 5.35
-0.05%
$ 85.53 million $ 620,492
Jun 17, 8 AM $ 5.35
+0.03%
$ 85.59 million $ 622,051
Jun 17, 7 AM $ 5.35
+0.62%
$ 85.56 million $ 618,675
Jun 17, 6 AM $ 5.31
-0.10%
$ 85.03 million $ 616,353
Jun 17, 5 AM $ 5.32
-0.06%
$ 85.12 million $ 617,864
Jun 17, 4 AM $ 5.32
+0.19%
$ 85.17 million $ 619,410
Jun 17, 3 AM $ 5.32
-0.11%
$ 85.06 million $ 617,339
Jun 17, 2 AM $ 5.31
-0.21%
$ 85.02 million $ 616,535
Jun 17, 1 AM $ 5.33
+0.11%
$ 85.2 million $ 613,239
Jun 17, 12 AM $ 5.32
+0.14%
$ 85.11 million $ 616,230
Jun 16, 11 PM $ 5.31
-0.04%
$ 85 million $ 617,734
Jun 16, 10 PM $ 5.31
-0.02%
$ 85.03 million $ 621,677
Jun 16, 9 PM $ 5.32
-0.02%
$ 85.05 million $ 631,918
Jun 16, 8 PM $ 5.32
-0.11%
$ 85.07 million $ 656,052
Jun 16, 7 PM $ 5.32
-0.06%
$ 85.15 million $ 658,261
Jun 16, 6 PM $ 5.33
-0.03%
$ 85.2 million $ 652,916
Jun 16, 5 PM $ 5.33
+0.17%
$ 85.23 million $ 653,815
Jun 16, 4 PM $ 5.32
+0.00%
$ 85.08 million $ 656,548
Jun 16, 3 PM $ 5.32
-0.17%
$ 85.08 million $ 649,463
Jun 16, 2 PM $ 5.33
-0.27%
$ 85.23 million $ 652,937
Jun 16, 1 PM $ 5.34
-0.06%
$ 85.46 million $ 640,269
Jun 16, 12 PM $ 5.34
-0.15%
$ 85.51 million $ 634,610
Jun 16, 11 AM $ 5.35
+0.04%
$ 85.65 million $ 633,143
Jun 16, 10 AM $ 5.35
+0.03%
$ 85.62 million $ 626,646
Jun 16, 9 AM $ 5.35
+0.06%
$ 85.59 million $ 627,147
Jun 16, 8 AM $ 5.35
+0.06%
$ 85.54 million $ 621,584
Jun 16, 7 AM $ 5.34
-0.49%
$ 85.48 million $ 612,043
Jun 16, 6 AM $ 5.37
+0.20%
$ 85.9 million $ 606,907
Jun 16, 5 AM $ 5.36
-0.02%
$ 85.73 million $ 606,700
Jun 16, 4 AM $ 5.36
+0.00%
$ 85.75 million $ 602,261
Jun 16, 3 AM $ 5.36
-0.08%
$ 85.76 million $ 598,204
Jun 16, 2 AM $ 5.37
-0.03%
$ 85.84 million $ 587,445
Jun 16, 1 AM $ 5.37
+0.21%
$ 85.87 million $ 586,278
Jun 16, 12 AM $ 5.36
-0.12%
$ 85.69 million $ 582,566
Jun 15, 11 PM $ 5.36
-0.18%
$ 85.79 million $ 598,661
Jun 15, 10 PM $ 5.37
+0.29%
$ 85.94 million $ 593,099
Jun 15, 9 PM $ 5.36
-0.02%
$ 85.69 million $ 576,179
Jun 15, 8 PM $ 5.36
-0.10%
$ 85.7 million $ 559,691
Jun 15, 7 PM $ 5.36
+0.02%
$ 85.79 million $ 554,521
Jun 15, 6 PM $ 5.36
+0.13%
$ 85.77 million $ 559,637