XU3O8 Historical Data

XU3O8 Page 25
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 5.41
+0.00%
$ 86.41 million $ 1.99 million
7:41 AM $ 5.41
+0.00%
$ 86.41 million $ 1.99 million
7:40 AM $ 5.41
-0.01%
$ 86.41 million $ 1.99 million
7:39 AM $ 5.41
-0.01%
$ 86.61 million $ 1.99 million
7:38 AM $ 5.41
+0.07%
$ 86.61 million $ 1.99 million
7:37 AM $ 5.41
+0.00%
$ 86.61 million $ 2 million
7:36 AM $ 5.41
+0.01%
$ 86.61 million $ 2 million
7:35 AM $ 5.41
-0.01%
$ 86.61 million $ 2 million
7:34 AM $ 5.41
+0.00%
$ 86.56 million $ 2 million
7:33 AM $ 5.41
-0.23%
$ 86.56 million $ 2.01 million
7:32 AM $ 5.42
+0.00%
$ 86.56 million $ 2.01 million
7:31 AM $ 5.42
-0.01%
$ 86.56 million $ 2.01 million
7:30 AM $ 5.42
+0.00%
$ 86.56 million $ 2.01 million
7:29 AM $ 5.42
-0.01%
$ 86.77 million $ 2.01 million
7:28 AM $ 5.42
-0.10%
$ 86.77 million $ 2.01 million
7:27 AM $ 5.43
+0.00%
$ 86.77 million $ 2.01 million
7:26 AM $ 5.43
+0.00%
$ 86.77 million $ 2.01 million
7:25 AM $ 5.43
+0.00%
$ 86.77 million $ 2.01 million
7:24 AM $ 5.43
+0.00%
$ 86.87 million $ 2.01 million
7:23 AM $ 5.43
+0.28%
$ 86.87 million $ 2.01 million
7:22 AM $ 5.41
+0.00%
$ 86.87 million $ 2.01 million
7:21 AM $ 5.41
+0.00%
$ 86.87 million $ 2.01 million
7:20 AM $ 5.41
+0.01%
$ 86.87 million $ 2.02 million
7:19 AM $ 5.41
+0.02%
$ 86.61 million $ 2.01 million
7:18 AM $ 5.41
+0.42%
$ 86.61 million $ 2.02 million
7:17 AM $ 5.39
+0.02%
$ 86.61 million $ 2.02 million
7:16 AM $ 5.39
+0.01%
$ 86.61 million $ 2.02 million
7:15 AM $ 5.39
+0.00%
$ 86.61 million $ 2.02 million
7:14 AM $ 5.39
+0.00%
$ 86.2 million $ 2.02 million
7:13 AM $ 5.39
-0.09%
$ 86.2 million $ 2.02 million
7:12 AM $ 5.39
+0.00%
$ 86.2 million $ 2.02 million
7:11 AM $ 5.39
-0.01%
$ 86.2 million $ 2.02 million
7:10 AM $ 5.39
+0.00%
$ 86.2 million $ 2.02 million
7:09 AM $ 5.39
+0.00%
$ 86.28 million $ 2.02 million
7:08 AM $ 5.39
+0.21%
$ 86.28 million $ 2.02 million
7:07 AM $ 5.38
+0.00%
$ 86.28 million $ 2.02 million
7:06 AM $ 5.38
+0.00%
$ 86.28 million $ 2.02 million
7:05 AM $ 5.38
-0.01%
$ 86.28 million $ 2.02 million
7:04 AM $ 5.38
+0.00%
$ 86.1 million $ 2.02 million
7:03 AM $ 5.38
-0.18%
$ 86.1 million $ 2.02 million
7:02 AM $ 5.39
+0.00%
$ 86.1 million $ 2.02 million
7:01 AM $ 5.39
+0.00%
$ 86.1 million $ 2.02 million
7:00 AM $ 5.39
+0.00%
$ 86.1 million $ 2.02 million
6:59 AM $ 5.39
+0.00%
$ 86.26 million $ 2.02 million
6:58 AM $ 5.39
-0.01%
$ 86.26 million $ 2.02 million
6:57 AM $ 5.39
+0.00%
$ 86.26 million $ 2.02 million
6:56 AM $ 5.39
+0.00%
$ 86.26 million $ 2.02 million
6:55 AM $ 5.39
+0.00%
$ 86.26 million $ 2.02 million
6:54 AM $ 5.39
+0.00%
$ 86.27 million $ 2.02 million
6:53 AM $ 5.39
+0.02%
$ 86.27 million $ 2.02 million