XU3O8 Historical Data

XU3O8 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 5.34
-0.10%
$ 85.49 million $ 2.08 million
Mar 7, 2 AM $ 5.35
+0.08%
$ 85.57 million $ 2.09 million
Mar 7, 1 AM $ 5.34
-0.08%
$ 85.5 million $ 2.08 million
Mar 7, 12 AM $ 5.35
+0.07%
$ 85.56 million $ 2.09 million
Mar 6, 11 PM $ 5.34
-0.06%
$ 85.5 million $ 2.09 million
Mar 6, 10 PM $ 5.35
+0.04%
$ 85.56 million $ 2.08 million
Mar 6, 9 PM $ 5.34
-0.02%
$ 85.52 million $ 2.08 million
Mar 6, 8 PM $ 5.35
-0.31%
$ 85.53 million $ 2.08 million
Mar 6, 7 PM $ 5.36
-0.10%
$ 85.79 million $ 2.08 million
Mar 6, 6 PM $ 5.37
+0.15%
$ 85.88 million $ 2.08 million
Mar 6, 5 PM $ 5.36
+0.64%
$ 85.75 million $ 2.07 million
Mar 6, 4 PM $ 5.33
+0.25%
$ 85.22 million $ 2.05 million
Mar 6, 3 PM $ 5.31
+0.59%
$ 85 million $ 2.07 million
Mar 6, 2 PM $ 5.28
+0.33%
$ 84.52 million $ 2.07 million
Mar 6, 1 PM $ 5.27
-0.03%
$ 84.28 million $ 2.07 million
Mar 6, 12 PM $ 5.27
+0.22%
$ 84.3 million $ 2.07 million
Mar 6, 11 AM $ 5.26
-0.42%
$ 84.12 million $ 2.07 million
Mar 6, 10 AM $ 5.28
-0.42%
$ 84.47 million $ 2.07 million
Mar 6, 9 AM $ 5.3
-0.34%
$ 84.82 million $ 2.07 million
Mar 6, 8 AM $ 5.32
-0.25%
$ 85.11 million $ 2.07 million
Mar 6, 7 AM $ 5.33
+0.05%
$ 85.33 million $ 2.06 million
Mar 6, 6 AM $ 5.33
+0.04%
$ 85.28 million $ 2.06 million
Mar 6, 5 AM $ 5.33
+0.04%
$ 85.24 million $ 2.06 million
Mar 6, 4 AM $ 5.33
+0.07%
$ 85.21 million $ 2.06 million
Mar 6, 3 AM $ 5.32
+0.12%
$ 85.14 million $ 2.06 million
Mar 6, 2 AM $ 5.32
-0.09%
$ 85.04 million $ 2.06 million
Mar 6, 1 AM $ 5.32
-0.02%
$ 85.12 million $ 2.06 million
Mar 6, 12 AM $ 5.32
-0.03%
$ 85.15 million $ 2.05 million
Mar 5, 11 PM $ 5.32
-0.04%
$ 85.18 million $ 2.05 million
Mar 5, 10 PM $ 5.33
+0.09%
$ 85.22 million $ 2.06 million
Mar 5, 9 PM $ 5.32
-0.01%
$ 85.14 million $ 2.06 million
Mar 5, 8 PM $ 5.32
-0.02%
$ 85.15 million $ 2.06 million
Mar 5, 7 PM $ 5.32
-0.04%
$ 85.16 million $ 2.06 million
Mar 5, 6 PM $ 5.32
-0.17%
$ 85.19 million $ 2.06 million
Mar 5, 5 PM $ 5.33
-0.02%
$ 85.33 million $ 2.07 million
Mar 5, 4 PM $ 5.33
-0.13%
$ 85.35 million $ 2.07 million
Mar 5, 3 PM $ 5.34
-0.58%
$ 85.46 million $ 2.04 million
Mar 5, 2 PM $ 5.37
-0.27%
$ 85.96 million $ 2.04 million
Mar 5, 1 PM $ 5.39
-0.29%
$ 86.19 million $ 2.04 million
Mar 5, 12 PM $ 5.4
+0.15%
$ 86.44 million $ 2.04 million
Mar 5, 11 AM $ 5.39
-0.13%
$ 86.3 million $ 2.04 million
Mar 5, 10 AM $ 5.4
+0.13%
$ 86.41 million $ 2.04 million
Mar 5, 9 AM $ 5.39
+0.06%
$ 86.3 million $ 2.04 million
Mar 5, 8 AM $ 5.39
-0.11%
$ 86.25 million $ 2.04 million
Mar 5, 7 AM $ 5.4
+0.04%
$ 86.34 million $ 2.04 million
Mar 5, 6 AM $ 5.39
+0.10%
$ 86.3 million $ 2.05 million
Mar 5, 5 AM $ 5.39
+0.01%
$ 86.22 million $ 2.05 million
Mar 5, 4 AM $ 5.39
-0.03%
$ 86.21 million $ 2.05 million
Mar 5, 3 AM $ 5.39
-0.10%
$ 86.24 million $ 2.05 million
Mar 5, 2 AM $ 5.4
+0.00%
$ 86.32 million $ 2.04 million