XU3O8 Historical Data

XU3O8 Page 26
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 5.39
-0.01%
$ 86.15 million $ 1.98 million
8:21 AM $ 5.39
+0.01%
$ 86.15 million $ 1.98 million
8:20 AM $ 5.39
+0.00%
$ 86.15 million $ 1.98 million
8:19 AM $ 5.39
+0.00%
$ 86.25 million $ 1.98 million
8:18 AM $ 5.39
+0.11%
$ 86.25 million $ 1.98 million
8:17 AM $ 5.38
+0.00%
$ 86.25 million $ 1.98 million
8:16 AM $ 5.39
+0.00%
$ 86.25 million $ 1.98 million
8:15 AM $ 5.38
+0.00%
$ 86.25 million $ 1.98 million
8:14 AM $ 5.38
+0.00%
$ 86.16 million $ 1.98 million
8:13 AM $ 5.38
-0.08%
$ 86.16 million $ 1.98 million
8:12 AM $ 5.39
+0.00%
$ 86.16 million $ 1.98 million
8:11 AM $ 5.39
+0.00%
$ 86.16 million $ 1.98 million
8:10 AM $ 5.39
+0.00%
$ 86.16 million $ 1.98 million
8:09 AM $ 5.39
+0.00%
$ 86.23 million $ 1.98 million
8:08 AM $ 5.39
-0.15%
$ 86.23 million $ 1.99 million
8:07 AM $ 5.4
+0.00%
$ 86.23 million $ 1.99 million
8:06 AM $ 5.4
+0.00%
$ 86.23 million $ 1.99 million
8:05 AM $ 5.4
+0.00%
$ 86.23 million $ 1.99 million
8:04 AM $ 5.4
+0.00%
$ 86.36 million $ 1.99 million
8:03 AM $ 5.4
+0.22%
$ 86.36 million $ 1.99 million
8:02 AM $ 5.39
+0.00%
$ 86.36 million $ 1.98 million
8:01 AM $ 5.39
+0.00%
$ 86.36 million $ 1.98 million
8:00 AM $ 5.39
+0.00%
$ 86.36 million $ 1.98 million
7:59 AM $ 5.39
+0.00%
$ 86.18 million $ 1.98 million
7:58 AM $ 5.39
-0.22%
$ 86.18 million $ 1.98 million
7:57 AM $ 5.4
+0.00%
$ 86.18 million $ 1.98 million
7:56 AM $ 5.4
+0.00%
$ 86.18 million $ 1.98 million
7:55 AM $ 5.4
+0.01%
$ 86.18 million $ 1.98 million
7:54 AM $ 5.4
-0.01%
$ 86.37 million $ 1.98 million
7:53 AM $ 5.4
-0.10%
$ 86.37 million $ 1.98 million
7:52 AM $ 5.4
+0.00%
$ 86.37 million $ 1.98 million
7:51 AM $ 5.4
+0.00%
$ 86.37 million $ 1.98 million
7:50 AM $ 5.4
+0.00%
$ 86.37 million $ 1.98 million
7:49 AM $ 5.4
+0.00%
$ 86.46 million $ 1.98 million
7:48 AM $ 5.4
+0.06%
$ 86.46 million $ 1.98 million
7:47 AM $ 5.4
+0.00%
$ 86.46 million $ 1.98 million
7:46 AM $ 5.4
+0.00%
$ 86.46 million $ 1.98 million
7:45 AM $ 5.4
+0.00%
$ 86.46 million $ 1.98 million
7:44 AM $ 5.4
+0.00%
$ 86.41 million $ 1.98 million
7:43 AM $ 5.4
-0.22%
$ 86.41 million $ 1.99 million
7:42 AM $ 5.41
+0.00%
$ 86.41 million $ 1.99 million
7:41 AM $ 5.41
+0.00%
$ 86.41 million $ 1.99 million
7:40 AM $ 5.41
-0.01%
$ 86.41 million $ 1.99 million
7:39 AM $ 5.41
-0.01%
$ 86.61 million $ 1.99 million
7:38 AM $ 5.41
+0.07%
$ 86.61 million $ 1.99 million
7:37 AM $ 5.41
+0.00%
$ 86.61 million $ 2 million
7:36 AM $ 5.41
+0.01%
$ 86.61 million $ 2 million
7:35 AM $ 5.41
-0.01%
$ 86.61 million $ 2 million
7:34 AM $ 5.41
+0.00%
$ 86.56 million $ 2 million
7:33 AM $ 5.41
-0.23%
$ 86.56 million $ 2.01 million