XU3O8 Historical Data

XU3O8 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 5.4
+0.00%
$ 86.32 million $ 2.04 million
Mar 5, 1 AM $ 5.4
+0.13%
$ 86.32 million $ 2.04 million
Mar 5, 12 AM $ 5.39
-0.09%
$ 86.21 million $ 2.05 million
Mar 4, 11 PM $ 5.39
+0.12%
$ 86.29 million $ 2.05 million
Mar 4, 10 PM $ 5.39
-0.05%
$ 86.19 million $ 2.05 million
Mar 4, 9 PM $ 5.39
-0.05%
$ 86.23 million $ 2.05 million
Mar 4, 8 PM $ 5.39
-0.07%
$ 86.27 million $ 2.05 million
Mar 4, 7 PM $ 5.4
+0.01%
$ 86.33 million $ 2.05 million
Mar 4, 6 PM $ 5.4
+0.08%
$ 86.32 million $ 2.05 million
Mar 4, 5 PM $ 5.39
+0.09%
$ 86.25 million $ 2.06 million
Mar 4, 4 PM $ 5.39
+0.18%
$ -- $ 2.06 million
Mar 4, 1 PM $ 5.38
-0.03%
$ 86.06 million $ 2.07 million
Mar 4, 12 PM $ 5.38
+0.07%
$ 86.09 million $ 2.07 million
Mar 4, 11 AM $ 5.38
+0.08%
$ 86.04 million $ 2.07 million
Mar 4, 9 AM $ 5.35
+0.01%
$ 85.67 million $ 2.07 million
Mar 4, 8 AM $ 5.35
-0.23%
$ 85.66 million $ 2.07 million
Mar 4, 7 AM $ 5.37
+0.09%
$ 85.87 million $ 2.07 million
Mar 4, 6 AM $ 5.36
-0.10%
$ 85.79 million $ 2.33 million
Mar 4, 5 AM $ 5.37
+0.03%
$ 85.88 million $ 3.84 million
Mar 4, 4 AM $ 5.37
+0.14%
$ 85.85 million $ 5.7 million
Mar 4, 3 AM $ 5.36
-0.25%
$ 85.73 million $ 5.7 million
Mar 4, 2 AM $ 5.37
-0.15%
$ 85.94 million $ 5.7 million
Mar 4, 1 AM $ 5.38
+0.02%
$ 86.07 million $ 5.71 million
Mar 4, 12 AM $ 5.38
-0.05%
$ 86.04 million $ 5.71 million
Mar 3, 11 PM $ 5.38
-0.09%
$ 86.08 million $ 5.71 million
Mar 3, 10 PM $ 5.39
+0.09%
$ 86.16 million $ 5.71 million
Mar 3, 9 PM $ 5.38
-0.06%
$ 86.09 million $ 5.74 million
Mar 3, 8 PM $ 5.38
-0.46%
$ 86.14 million $ 5.78 million
Mar 3, 7 PM $ 5.41
+0.27%
$ 86.54 million $ 5.79 million
Mar 3, 6 PM $ 5.39
+0.09%
$ 86.31 million $ 5.79 million
Mar 3, 5 PM $ 5.39
+0.22%
$ 86.24 million $ 5.79 million
Mar 3, 4 PM $ 5.38
+0.11%
$ 86.05 million $ 5.79 million
Mar 3, 3 PM $ 5.37
-0.65%
$ 85.95 million $ 5.79 million
Mar 3, 2 PM $ 5.41
-0.27%
$ 86.52 million $ 5.8 million
Mar 3, 1 PM $ 5.42
-0.15%
$ 86.75 million $ 5.81 million
Mar 3, 12 PM $ 5.43
+0.09%
$ 86.88 million $ 5.8 million
Mar 3, 11 AM $ 5.43
+0.17%
$ 86.81 million $ 5.79 million
Mar 3, 10 AM $ 5.42
-0.16%
$ 86.66 million $ 5.78 million
Mar 3, 9 AM $ 5.42
-0.27%
$ 86.8 million $ 5.78 million
Mar 3, 8 AM $ 5.44
-0.36%
$ 87.03 million $ 5.77 million
Mar 3, 7 AM $ 5.46
+0.19%
$ 87.34 million $ 5.76 million
Mar 3, 6 AM $ 5.45
-0.08%
$ 87.17 million $ 5.51 million
Mar 3, 5 AM $ 5.45
-0.09%
$ 87.24 million $ 3.98 million
Mar 3, 4 AM $ 5.46
+0.04%
$ 87.33 million $ 2.11 million
Mar 3, 3 AM $ 5.45
-0.19%
$ 87.27 million $ 2.1 million
Mar 3, 2 AM $ 5.47
-0.04%
$ 87.45 million $ 2.1 million
Mar 3, 1 AM $ 5.47
+0.00%
$ 87.48 million $ 2.09 million
Mar 3, 12 AM $ 5.47
+0.11%
$ 87.47 million $ 2.09 million
Mar 2, 11 PM $ 5.46
-0.18%
$ 87.37 million $ 2.08 million
Mar 2, 10 PM $ 5.47
+0.21%
$ 87.52 million $ 2.07 million