XU3O8 Historical Data

XU3O8 Page 27
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 5.32
+0.01%
$ 8.51 million $ 623,931
7:32 PM $ 5.32
-0.01%
$ 8.51 million $ 623,997
7:31 PM $ 5.32
+0.00%
$ 8.51 million $ 624,090
7:30 PM $ 5.32
+0.01%
$ 8.51 million $ 624,079
7:29 PM $ 5.32
-0.04%
$ 8.51 million $ 624,083
7:28 PM $ 5.32
+0.01%
$ 8.51 million $ 624,007
7:27 PM $ 5.32
+0.00%
$ 8.51 million $ 624,031
7:26 PM $ 5.32
+0.01%
$ 8.51 million $ 624,081
7:25 PM $ 5.32
+0.00%
$ 8.51 million $ 624,100
7:24 PM $ 5.32
-0.06%
$ 8.51 million $ 624,132
7:23 PM $ 5.32
+0.00%
$ 8.51 million $ 624,053
7:22 PM $ 5.32
+0.00%
$ 8.51 million $ 624,063
7:21 PM $ 5.32
+0.00%
$ 8.51 million $ 624,183
7:20 PM $ 5.32
+0.00%
$ 8.51 million $ 624,137
7:19 PM $ 5.32
+0.08%
$ 8.52 million $ 624,064
7:18 PM $ 5.32
+0.00%
$ 8.52 million $ 623,445
7:17 PM $ 5.32
+0.00%
$ 8.52 million $ 622,226
7:16 PM $ 5.32
+0.00%
$ 8.52 million $ 622,216
7:15 PM $ 5.32
+0.00%
$ 8.52 million $ 622,202
7:14 PM $ 5.32
-0.04%
$ 8.51 million $ 622,273
7:13 PM $ 5.32
+0.00%
$ 8.51 million $ 622,532
7:12 PM $ 5.32
+0.00%
$ 8.51 million $ 621,177
7:11 PM $ 5.32
+0.00%
$ 8.51 million $ 620,991
7:10 PM $ 5.32
-0.01%
$ 8.51 million $ 619,835
7:09 PM $ 5.32
+0.03%
$ 8.51 million $ 619,256
7:08 PM $ 5.32
+0.00%
$ 8.51 million $ 616,644
7:07 PM $ 5.32
+0.00%
$ 8.51 million $ 616,588
7:06 PM $ 5.32
+0.00%
$ 8.51 million $ 616,587
7:05 PM $ 5.32
+0.01%
$ 8.51 million $ 616,720
7:04 PM $ 5.32
-0.04%
$ 8.51 million $ 616,763
7:03 PM $ 5.32
-0.01%
$ 8.51 million $ 616,368
7:02 PM $ 5.32
-0.01%
$ 8.51 million $ 616,364
7:01 PM $ 5.32
+0.00%
$ 8.51 million $ 616,322
7:00 PM $ 5.32
+0.00%
$ 8.51 million $ 616,210
6:59 PM $ 5.32
-0.02%
$ 8.51 million $ 616,237
6:58 PM $ 5.32
-0.01%
$ 8.51 million $ 615,841
6:57 PM $ 5.32
+0.02%
$ 8.51 million $ 615,828
6:56 PM $ 5.32
-0.01%
$ 8.51 million $ 614,818
6:55 PM $ 5.32
+0.00%
$ 8.51 million $ 614,769
6:54 PM $ 5.32
+0.01%
$ 8.52 million $ 614,786
6:53 PM $ 5.32
-0.02%
$ 8.52 million $ 613,556
6:52 PM $ 5.32
-0.01%
$ 8.52 million $ 613,494
6:51 PM $ 5.32
+0.00%
$ 8.52 million $ 613,546
6:50 PM $ 5.32
+0.01%
$ 8.52 million $ 613,471
6:49 PM $ 5.32
-0.02%
$ 8.52 million $ 613,592
6:48 PM $ 5.32
+0.00%
$ 8.52 million $ 613,137
6:47 PM $ 5.32
+0.00%
$ 8.52 million $ 613,108
6:46 PM $ 5.32
+0.00%
$ 8.52 million $ 613,169
6:45 PM $ 5.32
+0.01%
$ 8.52 million $ 613,141
6:44 PM $ 5.32
+0.11%
$ 8.52 million $ 613,115