XU3O8 Historical Data

XU3O8 Page 27
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 5.38
-0.17%
$ 86.15 million $ 1.99 million
8:57 AM $ 5.39
+0.00%
$ 86.15 million $ 1.99 million
8:56 AM $ 5.39
+0.00%
$ 86.15 million $ 1.99 million
8:55 AM $ 5.39
+0.00%
$ 86.15 million $ 1.99 million
8:54 AM $ 5.39
+0.00%
$ 86.29 million $ 1.99 million
8:53 AM $ 5.39
+0.15%
$ 86.29 million $ 1.99 million
8:52 AM $ 5.39
+0.00%
$ 86.29 million $ 1.99 million
8:51 AM $ 5.39
+0.00%
$ 86.29 million $ 1.99 million
8:50 AM $ 5.39
+0.01%
$ 86.29 million $ 1.99 million
8:49 AM $ 5.39
+0.00%
$ 86.17 million $ 1.99 million
8:48 AM $ 5.39
+0.04%
$ 86.17 million $ 2 million
8:47 AM $ 5.38
+0.00%
$ 86.17 million $ 2 million
8:46 AM $ 5.38
+0.01%
$ 86.17 million $ 2 million
8:45 AM $ 5.38
-0.01%
$ 86.17 million $ 2 million
8:44 AM $ 5.38
+0.00%
$ 86.14 million $ 2 million
8:43 AM $ 5.38
-0.18%
$ 86.14 million $ 2 million
8:42 AM $ 5.39
+0.00%
$ 86.14 million $ 1.99 million
8:41 AM $ 5.39
+0.00%
$ 86.14 million $ 1.99 million
8:40 AM $ 5.39
+0.00%
$ 86.14 million $ 1.99 million
8:39 AM $ 5.39
-0.01%
$ 86.29 million $ 1.99 million
8:38 AM $ 5.39
+0.17%
$ 86.29 million $ 1.99 million
8:37 AM $ 5.38
+0.00%
$ 86.29 million $ 1.99 million
8:36 AM $ 5.38
+0.00%
$ 86.29 million $ 1.99 million
8:35 AM $ 5.38
+0.00%
$ 86.29 million $ 1.99 million
8:34 AM $ 5.38
+0.00%
$ 86.15 million $ 1.99 million
8:33 AM $ 5.38
-0.17%
$ 86.15 million $ 1.99 million
8:32 AM $ 5.39
+0.00%
$ 86.15 million $ 1.99 million
8:31 AM $ 5.39
+0.00%
$ 86.15 million $ 1.99 million
8:30 AM $ 5.39
+0.00%
$ 86.15 million $ 1.99 million
8:29 AM $ 5.39
+0.00%
$ 86.31 million $ 1.99 million
8:28 AM $ 5.39
+0.19%
$ 86.31 million $ 1.98 million
8:27 AM $ 5.38
+0.00%
$ 86.31 million $ 1.98 million
8:26 AM $ 5.38
+0.00%
$ 86.31 million $ 1.98 million
8:25 AM $ 5.38
+0.00%
$ 86.31 million $ 1.98 million
8:24 AM $ 5.38
+0.00%
$ 86.15 million $ 1.98 million
8:23 AM $ 5.38
-0.12%
$ 86.15 million $ 1.98 million
8:22 AM $ 5.39
-0.01%
$ 86.15 million $ 1.98 million
8:21 AM $ 5.39
+0.01%
$ 86.15 million $ 1.98 million
8:20 AM $ 5.39
+0.00%
$ 86.15 million $ 1.98 million
8:19 AM $ 5.39
+0.00%
$ 86.25 million $ 1.98 million
8:18 AM $ 5.39
+0.11%
$ 86.25 million $ 1.98 million
8:17 AM $ 5.38
+0.00%
$ 86.25 million $ 1.98 million
8:16 AM $ 5.39
+0.00%
$ 86.25 million $ 1.98 million
8:15 AM $ 5.38
+0.00%
$ 86.25 million $ 1.98 million
8:14 AM $ 5.38
+0.00%
$ 86.16 million $ 1.98 million
8:13 AM $ 5.38
-0.08%
$ 86.16 million $ 1.98 million
8:12 AM $ 5.39
+0.00%
$ 86.16 million $ 1.98 million
8:11 AM $ 5.39
+0.00%
$ 86.16 million $ 1.98 million
8:10 AM $ 5.39
+0.00%
$ 86.16 million $ 1.98 million
8:09 AM $ 5.39
+0.00%
$ 86.23 million $ 1.98 million