XU3O8 Historical Data

XU3O8 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 5.46
-0.18%
$ 87.37 million $ 2.08 million
Mar 2, 10 PM $ 5.47
+0.21%
$ 87.52 million $ 2.07 million
Mar 2, 9 PM $ 5.46
+0.15%
$ 87.3 million $ 2.03 million
Mar 2, 8 PM $ 5.45
-0.19%
$ 87.19 million $ 1.97 million
Mar 2, 7 PM $ 5.46
+0.02%
$ 87.37 million $ 1.96 million
Mar 2, 6 PM $ 5.46
+0.12%
$ 87.36 million $ 1.95 million
Mar 2, 5 PM $ 5.45
+0.00%
$ 87.26 million $ 1.94 million
Mar 2, 4 PM $ 5.45
+0.50%
$ 87.25 million $ 1.93 million
Mar 2, 3 PM $ 5.43
-0.20%
$ 86.82 million $ 1.92 million
Mar 2, 2 PM $ 5.44
+0.20%
$ 86.99 million $ 1.92 million
Mar 2, 1 PM $ 5.43
-0.12%
$ 86.82 million $ 1.89 million
Mar 2, 12 PM $ 5.43
+0.27%
$ 86.92 million $ 1.89 million
Mar 2, 11 AM $ 5.42
-0.17%
$ 86.69 million $ 1.89 million
Mar 2, 10 AM $ 5.43
+0.30%
$ 86.84 million $ 1.89 million
Mar 2, 9 AM $ 5.41
+0.12%
$ 86.58 million $ 1.88 million
Mar 2, 8 AM $ 5.4
+0.16%
$ 86.48 million $ 1.88 million
Mar 2, 7 AM $ 5.4
+0.07%
$ 86.34 million $ 1.88 million
Mar 2, 6 AM $ 5.39
+0.04%
$ 86.29 million $ 1.88 million
Mar 2, 5 AM $ 5.39
-0.03%
$ 86.26 million $ 1.88 million
Mar 2, 4 AM $ 5.39
-0.15%
$ 86.28 million $ 1.88 million
Mar 2, 3 AM $ 5.4
+0.11%
$ 86.42 million $ 1.88 million
Mar 2, 2 AM $ 5.4
-0.17%
$ 86.33 million $ 1.88 million
Mar 2, 1 AM $ 5.4
-0.16%
$ 86.48 million $ 1.88 million
Mar 2, 12 AM $ 5.41
+0.24%
$ 86.62 million $ 1.88 million
Mar 1, 11 PM $ 5.4
+0.06%
$ 86.41 million $ 1.88 million
Mar 1, 10 PM $ 5.4
-0.06%
$ 86.36 million $ 1.88 million
Mar 1, 9 PM $ 5.4
-0.21%
$ 86.42 million $ 1.88 million
Mar 1, 8 PM $ 5.41
+0.11%
$ 86.6 million $ 1.88 million
Mar 1, 7 PM $ 5.41
+0.11%
$ 86.5 million $ 1.88 million
Mar 1, 6 PM $ 5.4
-0.06%
$ 86.4 million $ 1.88 million
Mar 1, 5 PM $ 5.4
-0.10%
$ 86.46 million $ 1.88 million
Mar 1, 4 PM $ 5.41
+0.01%
$ 86.54 million $ 1.87 million
Mar 1, 3 PM $ 5.41
+0.16%
$ 86.53 million $ 1.87 million
Mar 1, 2 PM $ 5.4
-0.13%
$ 86.39 million $ 1.86 million
Mar 1, 1 PM $ 5.41
+0.22%
$ 86.51 million $ 1.87 million
Mar 1, 12 PM $ 5.39
-0.13%
$ 86.42 million $ 1.86 million
Mar 1, 11 AM $ 5.4
+0.02%
$ 86.42 million $ 1.86 million
Mar 1, 10 AM $ 5.4
-0.06%
$ 86.41 million $ 1.86 million
Mar 1, 9 AM $ 5.4
+0.08%
$ 86.47 million $ 1.86 million
Mar 1, 8 AM $ 5.4
+0.12%
$ 86.39 million $ 1.86 million
Mar 1, 7 AM $ 5.39
-0.40%
$ 86.29 million $ 1.86 million
Mar 1, 6 AM $ 5.42
+0.22%
$ 86.64 million $ 1.86 million
Mar 1, 5 AM $ 5.4
+0.07%
$ 86.45 million $ 1.85 million
Mar 1, 4 AM $ 5.4
-0.10%
$ 86.39 million $ 1.85 million
Mar 1, 3 AM $ 5.4
+0.00%
$ 86.48 million $ 1.86 million
Mar 1, 2 AM $ 5.4
-0.42%
$ 86.48 million $ 1.86 million
Mar 1, 1 AM $ 5.43
-0.29%
$ 86.84 million $ 1.86 million
Mar 1, 12 AM $ 5.44
+0.49%
$ 87.09 million $ 1.87 million
Feb 28, 11 PM $ 5.42
-0.15%
$ 86.66 million $ 1.87 million
Feb 28, 10 PM $ 5.42
+0.42%
$ 86.8 million $ 1.87 million