XU3O8 Historical Data

XU3O8 Page 28
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 5.39
+0.00%
$ 86.39 million $ 1.99 million
9:29 AM $ 5.39
-0.21%
$ 86.18 million $ 1.99 million
9:28 AM $ 5.4
+0.00%
$ 86.18 million $ 1.99 million
9:27 AM $ 5.4
+0.00%
$ 86.18 million $ 1.99 million
9:26 AM $ 5.4
+0.00%
$ 86.18 million $ 1.99 million
9:25 AM $ 5.4
+0.00%
$ 86.18 million $ 1.99 million
9:24 AM $ 5.4
+0.00%
$ 86.36 million $ 1.99 million
9:23 AM $ 5.4
+0.23%
$ 86.36 million $ 1.99 million
9:22 AM $ 5.38
+0.00%
$ 86.36 million $ 1.99 million
9:21 AM $ 5.38
+0.01%
$ 86.36 million $ 1.99 million
9:20 AM $ 5.38
+0.00%
$ 86.36 million $ 1.99 million
9:19 AM $ 5.38
-0.01%
$ 86.15 million $ 1.99 million
9:18 AM $ 5.38
-0.01%
$ 86.15 million $ 2 million
9:17 AM $ 5.39
+0.00%
$ 86.15 million $ 2 million
9:16 AM $ 5.39
+0.00%
$ 86.15 million $ 2 million
9:15 AM $ 5.39
+0.00%
$ 86.15 million $ 2 million
9:14 AM $ 5.39
+0.00%
$ 86.16 million $ 2 million
9:13 AM $ 5.4
+0.00%
$ 86.16 million $ 1.99 million
9:12 AM $ 5.4
+0.00%
$ 86.16 million $ 1.99 million
9:11 AM $ 5.4
+0.00%
$ 86.16 million $ 1.99 million
9:10 AM $ 5.4
+0.00%
$ 86.16 million $ 1.99 million
9:09 AM $ 5.4
+0.00%
$ 86.33 million $ 1.99 million
9:08 AM $ 5.38
+0.00%
$ 86.33 million $ 1.99 million
9:07 AM $ 5.38
+0.00%
$ 86.33 million $ 1.99 million
9:06 AM $ 5.38
+0.00%
$ 86.33 million $ 1.99 million
9:05 AM $ 5.38
+0.00%
$ 86.33 million $ 1.99 million
9:04 AM $ 5.38
+0.00%
$ 86.15 million $ 1.99 million
9:03 AM $ 5.38
-0.01%
$ 86.15 million $ 1.99 million
9:02 AM $ 5.38
+0.01%
$ 86.15 million $ 1.99 million
9:01 AM $ 5.38
+0.00%
$ 86.15 million $ 1.99 million
9:00 AM $ 5.38
+0.00%
$ 86.15 million $ 1.99 million
8:59 AM $ 5.38
+0.00%
$ 86.15 million $ 1.99 million
8:58 AM $ 5.38
-0.17%
$ 86.15 million $ 1.99 million
8:57 AM $ 5.39
+0.00%
$ 86.15 million $ 1.99 million
8:56 AM $ 5.39
+0.00%
$ 86.15 million $ 1.99 million
8:55 AM $ 5.39
+0.00%
$ 86.15 million $ 1.99 million
8:54 AM $ 5.39
+0.00%
$ 86.29 million $ 1.99 million
8:53 AM $ 5.39
+0.15%
$ 86.29 million $ 1.99 million
8:52 AM $ 5.39
+0.00%
$ 86.29 million $ 1.99 million
8:51 AM $ 5.39
+0.00%
$ 86.29 million $ 1.99 million
8:50 AM $ 5.39
+0.01%
$ 86.29 million $ 1.99 million
8:49 AM $ 5.39
+0.00%
$ 86.17 million $ 1.99 million
8:48 AM $ 5.39
+0.04%
$ 86.17 million $ 2 million
8:47 AM $ 5.38
+0.00%
$ 86.17 million $ 2 million
8:46 AM $ 5.38
+0.01%
$ 86.17 million $ 2 million
8:45 AM $ 5.38
-0.01%
$ 86.17 million $ 2 million
8:44 AM $ 5.38
+0.00%
$ 86.14 million $ 2 million
8:43 AM $ 5.38
-0.18%
$ 86.14 million $ 2 million
8:42 AM $ 5.39
+0.00%
$ 86.14 million $ 1.99 million
8:41 AM $ 5.39
+0.00%
$ 86.14 million $ 1.99 million