XU3O8 Historical Data

XU3O8 Page 29
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 5.31
+0.00%
$ 8.5 million $ 623,552
8:15 PM $ 5.31
+0.00%
$ 8.5 million $ 623,557
8:14 PM $ 5.31
-0.03%
$ 8.5 million $ 623,512
8:13 PM $ 5.32
+0.01%
$ 8.5 million $ 623,501
8:12 PM $ 5.32
+0.00%
$ 8.5 million $ 623,527
8:11 PM $ 5.32
-0.01%
$ 8.5 million $ 623,552
8:10 PM $ 5.32
+0.00%
$ 8.5 million $ 623,417
8:09 PM $ 5.32
+0.02%
$ 8.51 million $ 623,317
8:08 PM $ 5.31
+0.00%
$ 8.51 million $ 622,893
8:07 PM $ 5.31
-0.01%
$ 8.51 million $ 622,755
8:06 PM $ 5.32
+0.00%
$ 8.51 million $ 622,666
8:05 PM $ 5.32
+0.00%
$ 8.51 million $ 622,580
8:04 PM $ 5.31
+0.00%
$ 8.5 million $ 622,494
8:03 PM $ 5.31
+0.00%
$ 8.5 million $ 622,820
8:02 PM $ 5.31
+0.00%
$ 8.5 million $ 622,741
8:01 PM $ 5.31
+0.00%
$ 8.5 million $ 622,796
8:00 PM $ 5.31
+0.00%
$ 8.5 million $ 622,757
7:59 PM $ 5.31
-0.04%
$ 8.5 million $ 622,645
7:58 PM $ 5.32
+0.00%
$ 8.5 million $ 623,039
7:57 PM $ 5.32
-0.01%
$ 8.5 million $ 623,113
7:56 PM $ 5.32
-0.01%
$ 8.5 million $ 623,160
7:55 PM $ 5.32
+0.00%
$ 8.5 million $ 623,169
7:54 PM $ 5.32
+0.04%
$ 8.51 million $ 623,165
7:53 PM $ 5.32
+0.01%
$ 8.51 million $ 623,331
7:52 PM $ 5.32
+0.02%
$ 8.51 million $ 623,331
7:51 PM $ 5.32
+0.02%
$ 8.51 million $ 623,360
7:50 PM $ 5.31
-0.01%
$ 8.51 million $ 623,390
7:49 PM $ 5.31
+0.00%
$ 8.5 million $ 623,517
7:48 PM $ 5.31
+0.01%
$ 8.5 million $ 623,658
7:47 PM $ 5.31
+0.00%
$ 8.5 million $ 623,726
7:46 PM $ 5.31
+0.01%
$ 8.5 million $ 623,667
7:45 PM $ 5.31
-0.01%
$ 8.5 million $ 623,640
7:44 PM $ 5.31
-0.03%
$ 8.5 million $ 623,640
7:43 PM $ 5.32
-0.01%
$ 8.5 million $ 623,954
7:42 PM $ 5.32
+0.01%
$ 8.5 million $ 623,984
7:41 PM $ 5.32
+0.00%
$ 8.5 million $ 623,894
7:40 PM $ 5.32
+0.00%
$ 8.5 million $ 623,870
7:39 PM $ 5.32
-0.07%
$ 8.5 million $ 623,810
7:38 PM $ 5.32
-0.01%
$ 8.5 million $ 623,953
7:37 PM $ 5.32
-0.01%
$ 8.5 million $ 623,892
7:36 PM $ 5.32
+0.01%
$ 8.5 million $ 623,912
7:35 PM $ 5.32
-0.01%
$ 8.5 million $ 623,928
7:34 PM $ 5.32
+0.06%
$ 8.51 million $ 623,946
7:33 PM $ 5.32
+0.01%
$ 8.51 million $ 623,931
7:32 PM $ 5.32
-0.01%
$ 8.51 million $ 623,997
7:31 PM $ 5.32
+0.00%
$ 8.51 million $ 624,090
7:30 PM $ 5.32
+0.01%
$ 8.51 million $ 624,079
7:29 PM $ 5.32
-0.04%
$ 8.51 million $ 624,083
7:28 PM $ 5.32
+0.01%
$ 8.51 million $ 624,007
7:27 PM $ 5.32
+0.00%
$ 8.51 million $ 624,031