XU3O8 Historical Data

XU3O8 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 5.3
+0.05%
$ 84.83 million $ 1.85 million
Jan 15, 2026 $ 5.3
+1.79%
$ 84.78 million $ 1.9 million
Jan 14, 2026 $ 5.21
+0.40%
$ 83.28 million $ 1.72 million
Jan 13, 2026 $ 5.18
+0.54%
$ 82.95 million $ 1.68 million
Jan 12, 2026 $ 5.16
+0.32%
$ 82.5 million $ 1.66 million
Jan 11, 2026 $ 5.14
-0.33%
$ 82.24 million $ 1.7 million
Jan 10, 2026 $ 5.16
-0.14%
$ 82.52 million $ 1.73 million
Jan 9, 2026 $ 5.16
+1.14%
$ 82.63 million $ 1.84 million
Jan 8, 2026 $ 5.11
+0.31%
$ 81.71 million $ 1.66 million
Jan 7, 2026 $ 5.09
+0.36%
$ 81.44 million $ 1.98 million
Jan 6, 2026 $ 5.07
-0.65%
$ 81.16 million $ 1.88 million
Jan 5, 2026 $ 5.11
-0.27%
$ 81.69 million $ 1.76 million
Jan 4, 2026 $ 5.12
+0.15%
$ 81.91 million $ 1.9 million
Jan 3, 2026 $ 5.11
-0.04%
$ 81.79 million $ 1.95 million
Jan 2, 2026 $ 5.11
+0.16%
$ 81.83 million $ 1.94 million
Jan 1, 2026 $ 5.11
+0.10%
$ 81.69 million $ 1.99 million
Dec 31, 2025 $ 5.1
-0.20%
$ 81.61 million $ 1.95 million
Dec 30, 2025 $ 5.1
-0.16%
$ 81.79 million $ 2.4 million
Dec 29, 2025 $ 5.11
+0.85%
$ 81.77 million $ 2.14 million
Dec 28, 2025 $ 5.07
+0.05%
$ 81.07 million $ 2.1 million
Dec 27, 2025 $ 5.07
-0.07%
$ 81.03 million $ 2.21 million
Dec 26, 2025 $ 5.07
+0.19%
$ 81.09 million $ 2.05 million
Dec 25, 2025 $ 5.06
-0.09%
$ 80.95 million $ 2 million
Dec 24, 2025 $ 5.07
+0.03%
$ 81.01 million $ 1.91 million
Dec 23, 2025 $ 5.06
+0.06%
$ 81.05 million $ 1.85 million
Dec 22, 2025 $ 5.06
+0.07%
$ 80.96 million $ 1.8 million
Dec 21, 2025 $ 5.06
-0.02%
$ 80.9 million $ 1.98 million
Dec 20, 2025 $ 5.06
+0.03%
$ 80.91 million $ 2.14 million
Dec 19, 2025 $ 5.03
+1.91%
$ 80.89 million $ 2.07 million
Dec 18, 2025 $ 4.92
+0.69%
$ 78.9 million $ 1.82 million
Dec 17, 2025 $ 4.89
+1.38%
$ 78.18 million $ 2.09 million
Dec 16, 2025 $ 4.8
-0.54%
$ 77.28 million $ 1.73 million
Dec 15, 2025 $ 4.82
+0.65%
$ 77.47 million $ 1.52 million
Dec 14, 2025 $ 4.8
-0.18%
$ 76.72 million $ 330,022
Dec 13, 2025 $ 4.81
-0.17%
$ 76.89 million $ 380,884
Dec 12, 2025 $ 4.81
-0.18%
$ 77.06 million $ 270,397
Dec 11, 2025 $ 4.82
+0.21%
$ 77.08 million $ 89,632
Dec 10, 2025 $ 4.81
+0.65%
$ 76.99 million $ 156,948
Dec 9, 2025 $ 4.78
+0.10%
$ 76.47 million $ 99,916
Dec 8, 2025 $ 4.78
+0.10%
$ 76.42 million $ 55,837
Dec 7, 2025 $ 4.77
+0.00%
$ 76.35 million $ 77,954
Dec 6, 2025 $ 4.77
-0.10%
$ 76.36 million $ 169,859
Dec 5, 2025 $ 4.78
+0.14%
$ 76.44 million $ 112,859
Dec 4, 2025 $ 4.77
+0.10%
$ 76.32 million $ 102,101
Dec 3, 2025 $ 4.76
+0.09%
$ 76.19 million $ 99,707
Dec 2, 2025 $ 4.76
+0.11%
$ 76.12 million $ 88,666
Dec 1, 2025 $ 4.75
-0.02%
$ 76.03 million $ 80,755
Nov 30, 2025 $ 4.75
+0.06%
$ 76.09 million $ 123,698
Nov 29, 2025 $ 4.75
-0.02%
$ 76.02 million $ 150,202
Nov 28, 2025 $ 4.75
+0.10%
$ 76.07 million $ 174,860