XU3O8 Historical Data

XU3O8 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 5.47
-0.01%
$ 87.55 million $ 595,377
Aug 1, 11 AM $ 5.47
-0.02%
$ 87.55 million $ 593,381
Aug 1, 10 AM $ 5.47
+0.05%
$ 87.57 million $ 596,413
Aug 1, 9 AM $ 5.47
+0.01%
$ 87.53 million $ 603,531
Aug 1, 8 AM $ 5.47
-0.01%
$ 87.52 million $ 615,615
Aug 1, 7 AM $ 5.47
-0.03%
$ 87.53 million $ 617,855
Aug 1, 6 AM $ 5.47
+0.03%
$ 87.55 million $ 609,103
Aug 1, 5 AM $ 5.47
-0.06%
$ 87.52 million $ 615,500
Aug 1, 4 AM $ 5.47
+0.06%
$ 87.58 million $ 615,534
Aug 1, 3 AM $ 5.47
-0.03%
$ 87.52 million $ 613,414
Aug 1, 2 AM $ 5.47
+0.00%
$ 87.55 million $ 612,734
Aug 1, 1 AM $ 5.47
+0.04%
$ 87.55 million $ 608,019
Aug 1, 12 AM $ 5.47
-0.05%
$ 87.51 million $ 606,917
Jul 31, 11 PM $ 5.47
+0.20%
$ 87.56 million $ 611,448
Jul 31, 10 PM $ 5.46
-0.28%
$ 87.38 million $ 611,492
Jul 31, 9 PM $ 5.48
-0.01%
$ 87.63 million $ 616,456
Jul 31, 8 PM $ 5.48
+0.01%
$ 87.64 million $ 621,833
Jul 31, 7 PM $ 5.48
+0.13%
$ 87.63 million $ 593,726
Jul 31, 6 PM $ 5.47
+0.40%
$ 87.52 million $ 610,473
Jul 31, 5 PM $ 5.45
+0.02%
$ 87.17 million $ 619,453
Jul 31, 4 PM $ 5.45
+0.04%
$ 87.16 million $ 646,128
Jul 31, 3 PM $ 5.44
-0.17%
$ 87.12 million $ 640,727
Jul 31, 2 PM $ 5.45
-0.15%
$ 87.27 million $ 640,621
Jul 31, 1 PM $ 5.46
-0.14%
$ 87.39 million $ 632,941
Jul 31, 12 PM $ 5.47
-0.01%
$ 87.51 million $ 641,783
Jul 31, 11 AM $ 5.47
+0.06%
$ 87.53 million $ 637,122
Jul 31, 10 AM $ 5.47
+0.04%
$ 87.47 million $ 634,942
Jul 31, 9 AM $ 5.46
-0.07%
$ 87.44 million $ 625,536
Jul 31, 8 AM $ 5.47
+0.12%
$ 87.5 million $ 613,893
Jul 31, 7 AM $ 5.46
+0.18%
$ 87.4 million $ 606,253
Jul 31, 6 AM $ 5.45
-0.04%
$ 87.24 million $ 603,888
Jul 31, 5 AM $ 5.45
+0.05%
$ 87.28 million $ 604,866
Jul 31, 4 AM $ 5.45
+0.02%
$ 87.24 million $ 608,012
Jul 31, 3 AM $ 5.45
-0.05%
$ 87.22 million $ 607,482
Jul 31, 2 AM $ 5.45
+0.00%
$ 87.26 million $ 602,192
Jul 31, 1 AM $ 5.45
+0.04%
$ 87.26 million $ 601,530
Jul 31, 12 AM $ 5.45
-0.09%
$ 87.23 million $ 595,711
Jul 30, 11 PM $ 5.46
-0.01%
$ 87.3 million $ 599,306
Jul 30, 10 PM $ 5.46
+0.05%
$ 87.31 million $ 602,155
Jul 30, 9 PM $ 5.45
+0.09%
$ 87.27 million $ 598,593
Jul 30, 8 PM $ 5.45
-0.02%
$ 87.19 million $ 590,563
Jul 30, 7 PM $ 5.45
-0.03%
$ 87.21 million $ 598,451
Jul 30, 6 PM $ 5.45
-0.03%
$ 87.24 million $ 586,463
Jul 30, 5 PM $ 5.45
-0.05%
$ 87.26 million $ 577,527
Jul 30, 4 PM $ 5.46
-0.06%
$ 87.3 million $ 555,344
Jul 30, 3 PM $ 5.46
+0.37%
$ 87.35 million $ 553,694
Jul 30, 2 PM $ 5.44
-0.04%
$ 87.03 million $ 556,739
Jul 30, 1 PM $ 5.44
+0.39%
$ 87.06 million $ 558,859
Jul 30, 12 PM $ 5.42
-0.05%
$ 86.72 million $ 551,237
Jul 30, 11 AM $ 5.42
+0.24%
$ 86.77 million $ 552,193