XU3O8 Historical Data

XU3O8 Page 3
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 5.31
+0.00%
$ 8.49 million $ 603,197
2:43 PM $ 5.31
-0.13%
$ 8.49 million $ 603,309
2:42 PM $ 5.31
-0.01%
$ 8.49 million $ 603,469
2:41 PM $ 5.31
+0.01%
$ 8.49 million $ 603,633
2:40 PM $ 5.31
-0.01%
$ 8.49 million $ 603,732
2:39 PM $ 5.32
+0.00%
$ 8.5 million $ 603,944
2:38 PM $ 5.32
+0.14%
$ 8.5 million $ 604,134
2:37 PM $ 5.31
+0.00%
$ 8.5 million $ 604,563
2:36 PM $ 5.31
+0.00%
$ 8.5 million $ 604,858
2:35 PM $ 5.31
+0.01%
$ 8.5 million $ 605,097
2:34 PM $ 5.31
-0.01%
$ 8.49 million $ 605,430
2:33 PM $ 5.31
+0.04%
$ 8.49 million $ 605,742
2:32 PM $ 5.31
-0.01%
$ 8.49 million $ 605,396
2:31 PM $ 5.31
+0.00%
$ 8.49 million $ 605,615
2:30 PM $ 5.31
+0.00%
$ 8.49 million $ 605,870
2:29 PM $ 5.31
+0.01%
$ 8.49 million $ 605,921
2:28 PM $ 5.31
-0.15%
$ 8.49 million $ 606,047
2:27 PM $ 5.31
-0.01%
$ 8.49 million $ 605,772
2:26 PM $ 5.31
-0.01%
$ 8.49 million $ 605,837
2:25 PM $ 5.31
-0.01%
$ 8.49 million $ 606,077
2:24 PM $ 5.31
+0.00%
$ 8.5 million $ 606,113
2:23 PM $ 5.31
+0.09%
$ 8.5 million $ 606,231
2:22 PM $ 5.31
+0.01%
$ 8.5 million $ 604,695
2:21 PM $ 5.31
+0.02%
$ 8.5 million $ 604,099
2:20 PM $ 5.31
-0.01%
$ 8.5 million $ 599,993
2:19 PM $ 5.31
-0.01%
$ 8.49 million $ 600,176
2:18 PM $ 5.31
+0.06%
$ 8.49 million $ 600,287
2:17 PM $ 5.31
+0.01%
$ 8.49 million $ 599,605
2:16 PM $ 5.31
+0.00%
$ 8.49 million $ 596,660
2:15 PM $ 5.31
+0.00%
$ 8.49 million $ 596,726
2:14 PM $ 5.31
+0.00%
$ 8.49 million $ 596,761
2:13 PM $ 5.31
-0.10%
$ 8.49 million $ 596,488
2:12 PM $ 5.31
-0.01%
$ 8.49 million $ 596,133
2:11 PM $ 5.31
+0.00%
$ 8.49 million $ 596,110
2:10 PM $ 5.31
+0.00%
$ 8.49 million $ 596,064
2:09 PM $ 5.31
+0.00%
$ 8.5 million $ 594,519
2:08 PM $ 5.31
-0.03%
$ 8.5 million $ 593,616
2:07 PM $ 5.31
-0.07%
$ 8.5 million $ 593,172
2:06 PM $ 5.32
+0.00%
$ 8.5 million $ 592,036
2:05 PM $ 5.32
+0.02%
$ 8.5 million $ 592,066
2:04 PM $ 5.32
-0.01%
$ 8.51 million $ 591,833
2:03 PM $ 5.32
-0.10%
$ 8.51 million $ 591,826
2:02 PM $ 5.32
-0.02%
$ 8.51 million $ 592,505
2:01 PM $ 5.32
+0.00%
$ 8.51 million $ 592,499
2:00 PM $ 5.32
+0.00%
$ 8.51 million $ 592,778
1:59 PM $ 5.32
+0.00%
$ 8.52 million $ 592,937
1:58 PM $ 5.32
-0.01%
$ 8.52 million $ 593,105
1:57 PM $ 5.33
+0.00%
$ 8.52 million $ 593,543
1:56 PM $ 5.33
-0.01%
$ 8.52 million $ 593,511
1:55 PM $ 5.33
+0.01%
$ 8.52 million $ 593,277