XU3O8 Historical Data

XU3O8 Page 3
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 5.39
+0.00%
$ 86.28 million $ 2.02 million
9:02 PM $ 5.39
+0.00%
$ 86.28 million $ 2.02 million
9:01 PM $ 5.39
-0.11%
$ 86.28 million $ 2.01 million
9:00 PM $ 5.4
+0.00%
$ 86.28 million $ 2.01 million
8:59 PM $ 5.4
+0.00%
$ 86.38 million $ 2.01 million
8:58 PM $ 5.4
+0.00%
$ 86.38 million $ 2.01 million
8:57 PM $ 5.4
+0.00%
$ 86.38 million $ 2.01 million
8:56 PM $ 5.4
+0.01%
$ 86.38 million $ 2.01 million
8:55 PM $ 5.4
+0.00%
$ 86.38 million $ 2.01 million
8:54 PM $ 5.4
+0.00%
$ 86.37 million $ 2.01 million
8:53 PM $ 5.4
+0.00%
$ 86.37 million $ 2.01 million
8:52 PM $ 5.4
+0.00%
$ 86.37 million $ 2.01 million
8:51 PM $ 5.4
-0.16%
$ 86.37 million $ 2.01 million
8:50 PM $ 5.41
+0.00%
$ 86.37 million $ 2 million
8:49 PM $ 5.41
+0.00%
$ 86.51 million $ 2 million
8:48 PM $ 5.41
+0.00%
$ 86.51 million $ 2 million
8:47 PM $ 5.41
+0.00%
$ 86.51 million $ 2 million
8:46 PM $ 5.41
+0.19%
$ 86.51 million $ 2 million
8:45 PM $ 5.4
+0.00%
$ 86.51 million $ 2 million
8:44 PM $ 5.4
+0.00%
$ 86.34 million $ 2 million
8:43 PM $ 5.4
+0.00%
$ 86.34 million $ 2 million
8:42 PM $ 5.4
+0.00%
$ 86.34 million $ 2 million
8:41 PM $ 5.4
+0.01%
$ 86.34 million $ 2 million
8:40 PM $ 5.4
+0.00%
$ 86.34 million $ 2 million
8:39 PM $ 5.4
+0.00%
$ 86.34 million $ 2 million
8:38 PM $ 5.4
+0.00%
$ 86.34 million $ 2 million
8:37 PM $ 5.4
+0.00%
$ 86.34 million $ 2 million
8:36 PM $ 5.4
-0.20%
$ 86.34 million $ 2 million
8:35 PM $ 5.41
+0.00%
$ 86.34 million $ 2 million
8:34 PM $ 5.41
+0.00%
$ 86.51 million $ 2 million
8:33 PM $ 5.41
+0.01%
$ 86.51 million $ 2 million
8:32 PM $ 5.41
+0.00%
$ 86.51 million $ 2 million
8:31 PM $ 5.41
+0.14%
$ 86.51 million $ 2 million
8:30 PM $ 5.4
+0.00%
$ 86.51 million $ 2 million
8:29 PM $ 5.4
+0.00%
$ 86.38 million $ 2 million
8:28 PM $ 5.4
+0.00%
$ 86.38 million $ 2 million
8:27 PM $ 5.4
+0.00%
$ 86.38 million $ 2 million
8:26 PM $ 5.4
+0.12%
$ 86.38 million $ 2.01 million
8:25 PM $ 5.39
+0.00%
$ 86.38 million $ 2.01 million
8:24 PM $ 5.39
+0.00%
$ 86.27 million $ 2.01 million
8:23 PM $ 5.39
+0.00%
$ 86.27 million $ 2.01 million
8:22 PM $ 5.39
+0.00%
$ 86.27 million $ 2.01 million
8:21 PM $ 5.39
+0.00%
$ 86.27 million $ 2.01 million
8:20 PM $ 5.39
+0.00%
$ 86.27 million $ 2.01 million
8:19 PM $ 5.39
+0.00%
$ 86.28 million $ 2.01 million
8:18 PM $ 5.39
+0.00%
$ 86.28 million $ 2.01 million
8:17 PM $ 5.39
+0.00%
$ 86.28 million $ 2.01 million
8:16 PM $ 5.39
-0.08%
$ 86.28 million $ 2.01 million
8:15 PM $ 5.4
+0.00%
$ 86.28 million $ 2.01 million
8:14 PM $ 5.4
-0.01%
$ 86.36 million $ 2.01 million