XU3O8 Historical Data

XU3O8 Page 3
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 5.35
+0.00%
$ 85.66 million $ 552,899
4:48 PM $ 5.35
+0.04%
$ 85.66 million $ 552,954
4:47 PM $ 5.35
+0.00%
$ 85.66 million $ 552,076
4:46 PM $ 5.35
-0.01%
$ 85.66 million $ 552,060
4:45 PM $ 5.35
-0.01%
$ 85.66 million $ 552,100
4:44 PM $ 5.35
+0.01%
$ 85.64 million $ 552,043
4:43 PM $ 5.35
-0.08%
$ 85.64 million $ 551,993
4:42 PM $ 5.36
+0.01%
$ 85.64 million $ 551,684
4:41 PM $ 5.36
+0.01%
$ 85.64 million $ 551,650
4:40 PM $ 5.36
+0.00%
$ 85.64 million $ 551,565
4:39 PM $ 5.36
+0.02%
$ 85.69 million $ 551,540
4:38 PM $ 5.35
+0.04%
$ 85.69 million $ 551,546
4:37 PM $ 5.35
+0.00%
$ 85.69 million $ 552,038
4:36 PM $ 5.35
+0.00%
$ 85.69 million $ 552,068
4:35 PM $ 5.35
+0.01%
$ 85.69 million $ 552,280
4:34 PM $ 5.35
+0.01%
$ 85.63 million $ 552,280
4:33 PM $ 5.35
-0.05%
$ 85.63 million $ 552,352
4:32 PM $ 5.35
+0.00%
$ 85.63 million $ 552,867
4:31 PM $ 5.35
-0.01%
$ 85.63 million $ 553,020
4:30 PM $ 5.35
+0.01%
$ 85.63 million $ 553,032
4:29 PM $ 5.35
+0.00%
$ 85.67 million $ 553,051
4:28 PM $ 5.35
+0.13%
$ 85.67 million $ 552,867
4:27 PM $ 5.35
+0.01%
$ 85.67 million $ 552,240
4:26 PM $ 5.35
-0.01%
$ 85.67 million $ 552,323
4:25 PM $ 5.35
+0.00%
$ 85.67 million $ 552,484
4:24 PM $ 5.35
+0.00%
$ 85.54 million $ 552,527
4:23 PM $ 5.35
-0.10%
$ 85.54 million $ 550,375
4:22 PM $ 5.35
-0.01%
$ 85.54 million $ 550,787
4:21 PM $ 5.35
+0.00%
$ 85.54 million $ 550,978
4:20 PM $ 5.35
-0.01%
$ 85.54 million $ 550,978
4:19 PM $ 5.35
-0.01%
$ 85.63 million $ 551,120
4:18 PM $ 5.35
+0.05%
$ 85.63 million $ 551,120
4:17 PM $ 5.35
+0.00%
$ 85.63 million $ 550,114
4:16 PM $ 5.35
+0.01%
$ 85.63 million $ 550,069
4:15 PM $ 5.35
-0.01%
$ 85.63 million $ 549,891
4:14 PM $ 5.35
+0.02%
$ 85.6 million $ 550,119
4:13 PM $ 5.35
+0.05%
$ 85.6 million $ 550,130
4:12 PM $ 5.35
+0.01%
$ 85.6 million $ 549,419
4:11 PM $ 5.35
+0.00%
$ 85.6 million $ 549,658
4:10 PM $ 5.35
+0.02%
$ 85.6 million $ 549,580
4:09 PM $ 5.34
+0.00%
$ 85.51 million $ 549,843
4:08 PM $ 5.34
-0.06%
$ 85.51 million $ 550,052
4:07 PM $ 5.35
+0.00%
$ 85.51 million $ 549,923
4:06 PM $ 5.35
-0.01%
$ 85.51 million $ 550,262
4:05 PM $ 5.35
+0.00%
$ 85.51 million $ 550,220
4:04 PM $ 5.35
-0.01%
$ 85.56 million $ 550,419
4:03 PM $ 5.35
+0.00%
$ 85.56 million $ 550,419
4:02 PM $ 5.35
+0.01%
$ 85.56 million $ 550,201
4:01 PM $ 5.35
+0.00%
$ 85.56 million $ 550,328
4:00 PM $ 5.35
+0.01%
$ 85.56 million $ 550,389