XU3O8 Historical Data

XU3O8 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 5.44
-0.05%
$ 87.1 million $ 1.79 million
Feb 26, 8 PM $ 5.45
+0.02%
$ 87.14 million $ 1.86 million
Feb 26, 7 PM $ 5.44
+0.03%
$ 87.12 million $ 1.85 million
Feb 26, 6 PM $ 5.44
+0.28%
$ 87.09 million $ 1.85 million
Feb 26, 5 PM $ 5.43
-0.47%
$ 86.85 million $ 1.84 million
Feb 26, 4 PM $ 5.45
+0.32%
$ 87.26 million $ 1.84 million
Feb 26, 3 PM $ 5.44
-0.62%
$ 86.98 million $ 1.84 million
Feb 26, 2 PM $ 5.47
-0.27%
$ 87.53 million $ 1.81 million
Feb 26, 1 PM $ 5.48
-0.03%
$ 87.76 million $ 1.81 million
Feb 26, 12 PM $ 5.49
-0.03%
$ 87.79 million $ 1.81 million
Feb 26, 11 AM $ 5.49
-0.01%
$ 87.82 million $ 1.81 million
Feb 26, 10 AM $ 5.49
+0.06%
$ 87.83 million $ 1.81 million
Feb 26, 9 AM $ 5.49
-0.09%
$ 87.77 million $ 1.82 million
Feb 26, 8 AM $ 5.49
-0.08%
$ 87.85 million $ 1.87 million
Feb 26, 7 AM $ 5.5
+0.50%
$ 87.92 million $ 1.9 million
Feb 26, 6 AM $ 5.47
-0.49%
$ 87.48 million $ 1.91 million
Feb 26, 5 AM $ 5.49
-0.05%
$ 87.91 million $ 1.91 million
Feb 26, 4 AM $ 5.5
+0.14%
$ 87.96 million $ 1.91 million
Feb 26, 3 AM $ 5.49
-0.22%
$ 87.83 million $ 1.91 million
Feb 26, 2 AM $ 5.5
+0.07%
$ 88.03 million $ 1.91 million
Feb 26, 1 AM $ 5.5
-0.09%
$ 87.97 million $ 1.92 million
Feb 26, 12 AM $ 5.5
+0.15%
$ 88.05 million $ 1.92 million
Feb 25, 11 PM $ 5.49
-0.03%
$ 87.92 million $ 1.92 million
Feb 25, 10 PM $ 5.5
+0.00%
$ 87.95 million $ 1.92 million
Feb 25, 9 PM $ 5.5
-0.09%
$ 87.94 million $ 1.93 million
Feb 25, 8 PM $ 5.5
-0.07%
$ 88.02 million $ 1.93 million
Feb 25, 7 PM $ 5.51
-0.21%
$ 88.09 million $ 1.93 million
Feb 25, 6 PM $ 5.52
-0.04%
$ 88.28 million $ 1.93 million
Feb 25, 5 PM $ 5.52
-0.24%
$ 88.31 million $ 1.93 million
Feb 25, 4 PM $ 5.53
-0.45%
$ 88.52 million $ 1.92 million
Feb 25, 3 PM $ 5.56
-0.33%
$ 88.93 million $ 1.92 million
Feb 25, 2 PM $ 5.58
+0.22%
$ 89.23 million $ 1.92 million
Feb 25, 1 PM $ 5.56
+0.17%
$ 89.03 million $ 1.94 million
Feb 25, 12 PM $ 5.55
-0.02%
$ 88.88 million $ 1.94 million
Feb 25, 11 AM $ 5.56
+0.08%
$ 88.9 million $ 1.95 million
Feb 25, 10 AM $ 5.55
-0.40%
$ 88.84 million $ 1.95 million
Feb 25, 9 AM $ 5.58
-0.09%
$ 89.27 million $ 1.95 million
Feb 25, 8 AM $ 5.58
+0.53%
$ 89.28 million $ 1.95 million
Feb 25, 7 AM $ 5.55
-0.25%
$ 88.81 million $ 1.92 million
Feb 25, 6 AM $ 5.56
+0.05%
$ 89.03 million $ 1.92 million
Feb 25, 5 AM $ 5.56
+0.18%
$ 88.98 million $ 1.92 million
Feb 25, 4 AM $ 5.55
-0.10%
$ 88.82 million $ 1.91 million
Feb 25, 3 AM $ 5.56
+0.15%
$ 88.91 million $ 1.91 million
Feb 25, 2 AM $ 5.55
+0.08%
$ 88.78 million $ 1.91 million
Feb 25, 1 AM $ 5.54
-0.29%
$ 88.71 million $ 1.91 million
Feb 25, 12 AM $ 5.56
+0.19%
$ 88.96 million $ 1.91 million
Feb 24, 11 PM $ 5.55
+0.01%
$ 88.79 million $ 1.9 million
Feb 24, 10 PM $ 5.55
+0.00%
$ 88.78 million $ 1.9 million
Feb 24, 9 PM $ 5.55
+0.00%
$ 88.79 million $ 1.9 million
Feb 24, 8 PM $ 5.55
+0.04%
$ 88.79 million $ 1.9 million