XU3O8 Historical Data

XU3O8 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 5.55
+0.00%
$ 88.79 million $ 1.9 million
Feb 24, 8 PM $ 5.55
+0.04%
$ 88.79 million $ 1.9 million
Feb 24, 7 PM $ 5.55
+0.02%
$ 88.76 million $ 1.9 million
Feb 24, 6 PM $ 5.55
+0.20%
$ 88.74 million $ 1.9 million
Feb 24, 5 PM $ 5.54
+0.01%
$ 88.56 million $ 1.9 million
Feb 24, 4 PM $ 5.53
+0.09%
$ 88.55 million $ 1.91 million
Feb 24, 3 PM $ 5.53
+0.11%
$ 88.47 million $ 1.91 million
Feb 24, 2 PM $ 5.52
-0.49%
$ 88.37 million $ 1.91 million
Feb 24, 1 PM $ 5.55
+0.22%
$ 88.8 million $ 1.89 million
Feb 24, 12 PM $ 5.54
-0.39%
$ 88.61 million $ 1.9 million
Feb 24, 11 AM $ 5.56
-0.08%
$ 88.95 million $ 1.88 million
Feb 24, 10 AM $ 5.56
-0.20%
$ 89.03 million $ 1.88 million
Feb 24, 9 AM $ 5.57
-0.04%
$ 89.2 million $ 1.88 million
Feb 24, 8 AM $ 5.58
+0.08%
$ 89.25 million $ 1.89 million
Feb 24, 7 AM $ 5.57
-0.07%
$ 89.18 million $ 1.89 million
Feb 24, 6 AM $ 5.58
+0.30%
$ 89.24 million $ 1.89 million
Feb 24, 5 AM $ 5.56
-0.14%
$ 88.98 million $ 1.89 million
Feb 24, 4 AM $ 5.57
-0.03%
$ 89.11 million $ 1.9 million
Feb 24, 3 AM $ 5.57
+0.05%
$ 89.13 million $ 1.9 million
Feb 24, 2 AM $ 5.57
-0.05%
$ 89.08 million $ 1.91 million
Feb 24, 1 AM $ 5.57
-0.05%
$ 89.12 million $ 1.91 million
Feb 24, 12 AM $ 5.57
+0.02%
$ 89.17 million $ 1.91 million
Feb 23, 11 PM $ 5.57
+0.15%
$ 89.15 million $ 1.91 million
Feb 23, 10 PM $ 5.56
-0.13%
$ 89.01 million $ 1.92 million
Feb 23, 9 PM $ 5.57
+0.08%
$ 89.13 million $ 1.92 million
Feb 23, 8 PM $ 5.57
-0.10%
$ 89.06 million $ 1.92 million
Feb 23, 7 PM $ 5.57
-0.03%
$ 89.15 million $ 1.92 million
Feb 23, 6 PM $ 5.57
-1.25%
$ 89.18 million $ 1.92 million
Feb 23, 5 PM $ 5.64
-0.06%
$ 90.31 million $ 1.92 million
Feb 23, 4 PM $ 5.65
-0.11%
$ 90.36 million $ 1.92 million
Feb 23, 3 PM $ 5.65
-0.01%
$ 90.46 million $ 1.92 million
Feb 23, 2 PM $ 5.65
+0.19%
$ 90.47 million $ 1.92 million
Feb 23, 1 PM $ 5.64
+0.07%
$ 90.3 million $ 1.92 million
Feb 23, 12 PM $ 5.64
-0.01%
$ 90.23 million $ 1.92 million
Feb 23, 11 AM $ 5.64
-0.10%
$ 90.24 million $ 1.92 million
Feb 23, 10 AM $ 5.65
-0.08%
$ 90.33 million $ 1.92 million
Feb 23, 9 AM $ 5.65
+0.11%
$ 90.4 million $ 1.92 million
Feb 23, 8 AM $ 5.64
+0.23%
$ 90.31 million $ 1.92 million
Feb 23, 7 AM $ 5.63
+0.04%
$ 90.09 million $ 1.91 million
Feb 23, 6 AM $ 5.63
+0.13%
$ 90.07 million $ 1.92 million
Feb 23, 5 AM $ 5.62
-0.02%
$ 89.95 million $ 1.92 million
Feb 23, 4 AM $ 5.62
-0.09%
$ 89.96 million $ 1.92 million
Feb 23, 3 AM $ 5.63
-0.19%
$ 90.05 million $ 1.92 million
Feb 23, 2 AM $ 5.64
+0.02%
$ 90.21 million $ 1.91 million
Feb 23, 1 AM $ 5.64
+0.02%
$ 90.19 million $ 1.91 million
Feb 23, 12 AM $ 5.64
-0.22%
$ 90.17 million $ 1.91 million
Feb 22, 11 PM $ 5.65
-0.04%
$ 90.37 million $ 1.91 million
Feb 22, 10 PM $ 5.65
+0.00%
$ 90.41 million $ 1.91 million
Feb 22, 9 PM $ 5.65
+0.00%
$ 90.41 million $ 1.91 million
Feb 22, 8 PM $ 5.65
+0.00%
$ 90.41 million $ 1.91 million