XU3O8 Historical Data

XU3O8 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 5.65
+0.00%
$ 90.41 million $ 1.91 million
Feb 22, 8 PM $ 5.65
+0.00%
$ 90.41 million $ 1.91 million
Feb 22, 7 PM $ 5.65
-0.01%
$ 90.41 million $ 1.91 million
Feb 22, 6 PM $ 5.65
+0.02%
$ 90.42 million $ 1.91 million
Feb 22, 5 PM $ 5.65
-0.03%
$ 90.4 million $ 1.91 million
Feb 22, 4 PM $ 5.65
-0.01%
$ 90.43 million $ 1.91 million
Feb 22, 3 PM $ 5.65
+0.05%
$ 90.44 million $ 1.91 million
Feb 22, 2 PM $ 5.65
+0.01%
$ 90.4 million $ 1.91 million
Feb 22, 1 PM $ 5.65
+0.04%
$ 90.39 million $ 1.91 million
Feb 22, 12 PM $ 5.65
-0.02%
$ 90.35 million $ 1.91 million
Feb 22, 11 AM $ 5.65
-0.01%
$ 90.37 million $ 1.91 million
Feb 22, 10 AM $ 5.65
-0.01%
$ 90.37 million $ 1.91 million
Feb 22, 9 AM $ 5.65
+0.03%
$ 90.39 million $ 1.9 million
Feb 22, 8 AM $ 5.65
+0.00%
$ 90.36 million $ 1.91 million
Feb 22, 7 AM $ 5.65
+0.01%
$ 90.37 million $ 1.91 million
Feb 22, 6 AM $ 5.65
+0.12%
$ 90.36 million $ 1.91 million
Feb 22, 5 AM $ 5.64
-0.11%
$ 90.25 million $ 1.91 million
Feb 22, 4 AM $ 5.65
+0.03%
$ 90.34 million $ 1.91 million
Feb 22, 3 AM $ 5.64
-0.05%
$ 90.32 million $ 1.91 million
Feb 22, 2 AM $ 5.65
+0.00%
$ 90.36 million $ 1.91 million
Feb 22, 1 AM $ 5.65
+0.16%
$ 90.36 million $ 1.91 million
Feb 22, 12 AM $ 5.64
-0.16%
$ 90.21 million $ 1.91 million
Feb 21, 11 PM $ 5.65
+0.02%
$ 90.36 million $ 1.91 million
Feb 21, 10 PM $ 5.65
-0.02%
$ 90.35 million $ 1.91 million
Feb 21, 9 PM $ 5.65
+0.01%
$ 90.36 million $ 1.91 million
Feb 21, 8 PM $ 5.65
+0.13%
$ 90.36 million $ 1.91 million
Feb 21, 7 PM $ 5.64
-0.08%
$ 90.24 million $ 1.91 million
Feb 21, 6 PM $ 5.64
-0.06%
$ 90.3 million $ 1.91 million
Feb 21, 5 PM $ 5.65
+0.22%
$ 90.36 million $ 1.92 million
Feb 21, 4 PM $ 5.64
-0.24%
$ 90.16 million $ 1.92 million
Feb 21, 3 PM $ 5.65
+0.25%
$ 90.39 million $ 1.92 million
Feb 21, 2 PM $ 5.63
-0.22%
$ 90.16 million $ 1.93 million
Feb 21, 1 PM $ 5.65
-0.02%
$ 90.15 million $ 1.93 million
Feb 21, 12 PM $ 5.65
-0.03%
$ 90.37 million $ 1.93 million
Feb 21, 11 AM $ 5.65
+0.07%
$ 90.4 million $ 1.93 million
Feb 21, 10 AM $ 5.65
+0.04%
$ 90.34 million $ 1.93 million
Feb 21, 9 AM $ 5.64
-0.09%
$ 90.3 million $ 1.93 million
Feb 21, 8 AM $ 5.65
+0.03%
$ 90.38 million $ 1.93 million
Feb 21, 7 AM $ 5.65
+0.00%
$ 90.35 million $ 1.96 million
Feb 21, 6 AM $ 5.65
-0.02%
$ 90.35 million $ 1.96 million
Feb 21, 5 AM $ 5.65
+0.00%
$ 90.37 million $ 1.96 million
Feb 21, 4 AM $ 5.65
+0.17%
$ 90.37 million $ 1.96 million
Feb 21, 3 AM $ 5.64
+0.09%
$ 90.21 million $ 1.98 million
Feb 21, 2 AM $ 5.63
+0.02%
$ 90.13 million $ 1.98 million
Feb 21, 1 AM $ 5.63
-0.15%
$ 90.11 million $ 1.98 million
Feb 21, 12 AM $ 5.64
+0.15%
$ 90.25 million $ 1.98 million
Feb 20, 11 PM $ 5.63
-0.06%
$ 90.11 million $ 1.98 million
Feb 20, 10 PM $ 5.63
-0.07%
$ 90.16 million $ 1.99 million
Feb 20, 9 PM $ 5.64
+0.28%
$ 90.23 million $ 1.99 million
Feb 20, 8 PM $ 5.62
-0.05%
$ 89.98 million $ 1.99 million