XU3O8 Historical Data

XU3O8 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 5.62
-0.05%
$ 89.98 million $ 1.99 million
Feb 20, 7 PM $ 5.63
+0.06%
$ 90.01 million $ 1.99 million
Feb 20, 6 PM $ 5.62
-0.21%
$ 89.97 million $ 1.99 million
Feb 20, 5 PM $ 5.63
-0.31%
$ 90.16 million $ 1.99 million
Feb 20, 4 PM $ 5.65
+0.03%
$ 90.44 million $ 1.98 million
Feb 20, 3 PM $ 5.65
+0.19%
$ 90.41 million $ 1.98 million
Feb 20, 2 PM $ 5.64
+0.37%
$ 90.24 million $ 1.97 million
Feb 20, 1 PM $ 5.62
-0.03%
$ 89.9 million $ 1.97 million
Feb 20, 12 PM $ 5.62
-0.30%
$ 90.08 million $ 1.96 million
Feb 20, 11 AM $ 5.64
+0.23%
$ 90.2 million $ 1.96 million
Feb 20, 10 AM $ 5.62
-0.33%
$ 90 million $ 1.97 million
Feb 20, 9 AM $ 5.64
+0.32%
$ 90.29 million $ 1.97 million
Feb 20, 8 AM $ 5.63
-0.22%
$ 90.03 million $ 1.98 million
Feb 20, 7 AM $ 5.64
+0.15%
$ 90.21 million $ 2.02 million
Feb 20, 6 AM $ 5.63
+0.12%
$ 90.07 million $ 2.02 million
Feb 20, 5 AM $ 5.62
+0.02%
$ 89.96 million $ 2.02 million
Feb 20, 4 AM $ 5.62
-0.16%
$ 89.95 million $ 2.02 million
Feb 20, 3 AM $ 5.63
-0.11%
$ 90.09 million $ 1.99 million
Feb 20, 2 AM $ 5.64
+0.02%
$ 90.19 million $ 1.99 million
Feb 20, 1 AM $ 5.64
+0.11%
$ 90.18 million $ 1.98 million
Feb 20, 12 AM $ 5.63
+0.23%
$ 90.08 million $ 1.98 million
Feb 19, 11 PM $ 5.62
-0.22%
$ 89.85 million $ 1.98 million
Feb 19, 10 PM $ 5.63
-0.10%
$ 90.06 million $ 1.97 million
Feb 19, 9 PM $ 5.63
+0.00%
$ 90.15 million $ 1.97 million
Feb 19, 8 PM $ 5.63
+0.01%
$ 90.13 million $ 1.97 million
Feb 19, 7 PM $ 5.63
-0.07%
$ 90.13 million $ 1.96 million
Feb 19, 6 PM $ 5.64
+0.42%
$ 90.19 million $ 1.96 million
Feb 19, 5 PM $ 5.61
-0.15%
$ 89.81 million $ 1.96 million
Feb 19, 4 PM $ 5.62
+0.31%
$ 89.95 million $ 1.96 million
Feb 19, 3 PM $ 5.6
+0.26%
$ 89.67 million $ 1.96 million
Feb 19, 2 PM $ 5.59
-0.16%
$ 89.44 million $ 1.96 million
Feb 19, 1 PM $ 5.59
+0.14%
$ 89.5 million $ 1.96 million
Feb 19, 12 PM $ 5.59
+0.05%
$ 89.25 million $ 1.96 million
Feb 19, 11 AM $ 5.58
-0.07%
$ 89.37 million $ 1.96 million
Feb 19, 10 AM $ 5.59
-0.57%
$ 89.38 million $ 1.95 million
Feb 19, 9 AM $ 5.62
+0.18%
$ 89.85 million $ 1.95 million
Feb 19, 8 AM $ 5.61
+1.89%
$ 89.74 million $ 1.94 million
Feb 19, 7 AM $ 5.5
-0.09%
$ 88.08 million $ 1.88 million
Feb 19, 6 AM $ 5.51
-0.17%
$ 88.15 million $ 1.88 million
Feb 19, 5 AM $ 5.52
+0.21%
$ 88.3 million $ 1.88 million
Feb 19, 4 AM $ 5.51
-0.26%
$ 88.12 million $ 1.89 million
Feb 19, 3 AM $ 5.52
+0.29%
$ 88.35 million $ 1.89 million
Feb 19, 2 AM $ 5.51
-0.32%
$ 88.09 million $ 1.9 million
Feb 19, 1 AM $ 5.52
+0.15%
$ 88.4 million $ 1.91 million
Feb 19, 12 AM $ 5.52
+0.22%
$ 88.25 million $ 1.91 million
Feb 18, 11 PM $ 5.5
-0.11%
$ 88.07 million $ 1.92 million
Feb 18, 10 PM $ 5.51
+0.03%
$ 88.14 million $ 1.92 million
Feb 18, 9 PM $ 5.51
+0.09%
$ 88.12 million $ 1.93 million
Feb 18, 8 PM $ 5.5
+0.23%
$ 88.05 million $ 1.93 million
Feb 18, 7 PM $ 5.49
-0.71%
$ 87.84 million $ 1.94 million