XU3O8 Historical Data

XU3O8 Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 5.32
-0.03%
$ 85.11 million $ 1.95 million
May 30, 10 AM $ 5.32
-0.07%
$ 85.14 million $ 1.97 million
May 30, 9 AM $ 5.32
+0.07%
$ 85.2 million $ 1.97 million
May 30, 8 AM $ 5.32
+0.03%
$ 85.14 million $ 2 million
May 30, 7 AM $ 5.32
-0.08%
$ 85.11 million $ 2.01 million
May 30, 6 AM $ 5.32
+0.10%
$ 85.18 million $ 2 million
May 30, 5 AM $ 5.32
+0.10%
$ 85.1 million $ 2 million
May 30, 4 AM $ 5.31
-0.03%
$ 85.01 million $ 2 million
May 30, 3 AM $ 5.31
-0.12%
$ 85.03 million $ 2.02 million
May 30, 2 AM $ 5.32
+0.02%
$ 85.13 million $ 2.02 million
May 30, 1 AM $ 5.32
-0.01%
$ 85.12 million $ 2.03 million
May 30, 12 AM $ 5.32
+0.11%
$ 85.13 million $ 2.04 million
May 29, 11 PM $ 5.31
-0.10%
$ 85.03 million $ 2.02 million
May 29, 10 PM $ 5.32
+0.04%
$ 85.12 million $ 2.05 million
May 29, 9 PM $ 5.32
-0.08%
$ 85.08 million $ 2.05 million
May 29, 8 PM $ 5.32
+0.08%
$ 85.15 million $ 2.03 million
May 29, 7 PM $ 5.32
+0.28%
$ 85.08 million $ 2.01 million
May 29, 6 PM $ 5.3
-0.18%
$ 84.84 million $ 2.02 million
May 29, 5 PM $ 5.31
-0.01%
$ 85 million $ 2.01 million
May 29, 4 PM $ 5.31
-0.34%
$ 85 million $ 2.01 million
May 29, 3 PM $ 5.33
+0.63%
$ 85.29 million $ 2.03 million
May 29, 2 PM $ 5.3
-0.22%
$ 84.76 million $ 2.04 million
May 29, 1 PM $ 5.31
-0.18%
$ 84.94 million $ 2.07 million
May 29, 12 PM $ 5.32
-0.14%
$ 85.1 million $ 2.09 million
May 29, 11 AM $ 5.33
-0.23%
$ 85.22 million $ 2.08 million
May 29, 10 AM $ 5.34
-0.02%
$ 85.42 million $ 2.07 million
May 29, 9 AM $ 5.34
+0.10%
$ 85.43 million $ 2.08 million
May 29, 8 AM $ 5.33
+0.15%
$ 85.34 million $ 2.06 million
May 29, 7 AM $ 5.33
-0.20%
$ 85.21 million $ 2.04 million
May 29, 6 AM $ 5.34
-0.02%
$ 85.38 million $ 2.03 million
May 29, 5 AM $ 5.34
+0.14%
$ 85.4 million $ 2.02 million
May 29, 4 AM $ 5.33
+0.09%
$ 85.28 million $ 2.01 million
May 29, 3 AM $ 5.32
+0.04%
$ 85.2 million $ 2.02 million
May 29, 2 AM $ 5.32
-0.04%
$ 85.17 million $ 2.02 million
May 29, 1 AM $ 5.33
-0.08%
$ 85.2 million $ 2.03 million
May 29, 12 AM $ 5.33
+0.01%
$ 85.28 million $ 2.01 million
May 28, 11 PM $ 5.33
+0.17%
$ 85.27 million $ 2.05 million
May 28, 10 PM $ 5.32
-0.19%
$ 85.13 million $ 2.03 million
May 28, 9 PM $ 5.33
-0.01%
$ 85.29 million $ 2.05 million
May 28, 8 PM $ 5.33
+0.03%
$ 85.29 million $ 2.07 million
May 28, 7 PM $ 5.33
-0.01%
$ 85.27 million $ 2.09 million
May 28, 6 PM $ 5.33
+0.11%
$ 85.28 million $ 2.09 million
May 28, 5 PM $ 5.32
-0.52%
$ 85.19 million $ 2.11 million
May 28, 4 PM $ 5.35
+0.36%
$ 85.63 million $ 2.1 million
May 28, 3 PM $ 5.33
+0.30%
$ 85.32 million $ 2.1 million
May 28, 2 PM $ 5.32
+0.07%
$ 85.07 million $ 2.07 million
May 28, 1 PM $ 5.31
-0.13%
$ 85.01 million $ 2.07 million
May 28, 12 PM $ 5.32
+0.03%
$ 85.12 million $ 2.04 million
May 28, 11 AM $ 5.32
+0.08%
$ 85.09 million $ 2.06 million
May 28, 10 AM $ 5.31
-0.01%
$ 85.02 million $ 2.09 million