XU3O8 Historical Data

XU3O8 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 5.48
-0.29%
$ 87.71 million $ 1.95 million
Feb 16, 6 PM $ 5.5
+0.09%
$ 87.97 million $ 1.95 million
Feb 16, 5 PM $ 5.49
-0.05%
$ 87.89 million $ 1.95 million
Feb 16, 4 PM $ 5.5
-0.14%
$ 87.94 million $ 1.95 million
Feb 16, 3 PM $ 5.5
-0.38%
$ 88.06 million $ 1.95 million
Feb 16, 2 PM $ 5.53
-0.04%
$ 88.4 million $ 1.95 million
Feb 16, 1 PM $ 5.53
-0.08%
$ 88.44 million $ 1.95 million
Feb 16, 12 PM $ 5.53
+0.06%
$ 88.51 million $ 1.95 million
Feb 16, 11 AM $ 5.53
-0.09%
$ 88.47 million $ 1.96 million
Feb 16, 10 AM $ 5.53
+0.12%
$ 88.54 million $ 1.96 million
Feb 16, 9 AM $ 5.53
+0.23%
$ 88.4 million $ 1.96 million
Feb 16, 8 AM $ 5.51
-0.37%
$ 88.23 million $ 1.96 million
Feb 16, 7 AM $ 5.53
+0.10%
$ 88.55 million $ 1.96 million
Feb 16, 6 AM $ 5.53
-0.05%
$ 88.45 million $ 1.96 million
Feb 16, 5 AM $ 5.53
-0.41%
$ 88.49 million $ 1.96 million
Feb 16, 4 AM $ 5.55
-0.06%
$ 88.86 million $ 1.96 million
Feb 16, 3 AM $ 5.56
-0.06%
$ 88.92 million $ 1.96 million
Feb 16, 2 AM $ 5.56
-0.11%
$ 88.97 million $ 1.96 million
Feb 16, 1 AM $ 5.57
-0.12%
$ 89.07 million $ 1.96 million
Feb 16, 12 AM $ 5.57
+0.15%
$ 89.18 million $ 1.96 million
Feb 15, 11 PM $ 5.56
-0.08%
$ 89.02 million $ 1.96 million
Feb 15, 10 PM $ 5.57
-0.03%
$ 89.11 million $ 1.96 million
Feb 15, 9 PM $ 5.57
+0.24%
$ 89.13 million $ 1.96 million
Feb 15, 8 PM $ 5.56
-0.26%
$ 88.92 million $ 1.95 million
Feb 15, 7 PM $ 5.57
+0.10%
$ 89.15 million $ 1.95 million
Feb 15, 6 PM $ 5.57
-0.16%
$ 89.06 million $ 1.95 million
Feb 15, 5 PM $ 5.57
+0.01%
$ 89.19 million $ 1.94 million
Feb 15, 4 PM $ 5.57
+0.15%
$ 89.18 million $ 1.94 million
Feb 15, 3 PM $ 5.57
+0.00%
$ 89.04 million $ 1.94 million
Feb 15, 2 PM $ 5.57
+0.11%
$ 89.05 million $ 1.95 million
Feb 15, 1 PM $ 5.56
+0.13%
$ 88.95 million $ 1.94 million
Feb 15, 12 PM $ 5.55
+0.36%
$ 88.83 million $ 1.95 million
Feb 15, 11 AM $ 5.53
-0.04%
$ 88.52 million $ 1.94 million
Feb 15, 10 AM $ 5.53
+0.04%
$ 88.55 million $ 1.94 million
Feb 15, 9 AM $ 5.53
-0.07%
$ 88.52 million $ 1.94 million
Feb 15, 8 AM $ 5.54
-0.22%
$ 88.57 million $ 1.94 million
Feb 15, 7 AM $ 5.55
+0.01%
$ 88.77 million $ 1.94 million
Feb 15, 6 AM $ 5.55
-0.05%
$ 88.76 million $ 1.94 million
Feb 15, 5 AM $ 5.55
+0.24%
$ 88.83 million $ 1.94 million
Feb 15, 4 AM $ 5.54
-0.04%
$ 88.62 million $ 1.93 million
Feb 15, 3 AM $ 5.54
+0.07%
$ 88.64 million $ 1.93 million
Feb 15, 2 AM $ 5.54
-0.29%
$ 88.57 million $ 1.93 million
Feb 15, 1 AM $ 5.55
+0.03%
$ 88.81 million $ 1.93 million
Feb 15, 12 AM $ 5.55
-0.38%
$ 88.87 million $ 1.93 million
Feb 14, 11 PM $ 5.57
+0.00%
$ 89.13 million $ 1.93 million
Feb 14, 10 PM $ 5.57
-0.10%
$ 89.13 million $ 1.93 million
Feb 14, 9 PM $ 5.58
+0.02%
$ 89.22 million $ 1.93 million
Feb 14, 8 PM $ 5.58
+0.05%
$ 89.15 million $ 1.93 million
Feb 14, 7 PM $ 5.57
-0.03%
$ 89.16 million $ 1.93 million
Feb 14, 6 PM $ 5.57
+0.05%
$ 89.21 million $ 1.93 million