XU3O8 Historical Data

XU3O8 Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 5.31
-0.01%
$ 85.02 million $ 2.09 million
May 28, 9 AM $ 5.31
+0.06%
$ 85.03 million $ 2.05 million
May 28, 8 AM $ 5.31
+0.20%
$ 84.98 million $ 2.06 million
May 28, 7 AM $ 5.3
-0.07%
$ 84.81 million $ 2.07 million
May 28, 6 AM $ 5.3
+0.00%
$ 84.87 million $ 2.07 million
May 28, 5 AM $ 5.3
+0.00%
$ 84.86 million $ 2.07 million
May 28, 4 AM $ 5.3
-0.07%
$ 84.86 million $ 2.08 million
May 28, 3 AM $ 5.31
-0.16%
$ 84.93 million $ 2.04 million
May 28, 2 AM $ 5.32
+0.04%
$ 85.06 million $ 2.04 million
May 28, 1 AM $ 5.31
-0.10%
$ 85.02 million $ 2.03 million
May 28, 12 AM $ 5.32
+0.10%
$ 85.1 million $ 2.02 million
May 27, 11 PM $ 5.31
-0.06%
$ 85.02 million $ 2.01 million
May 27, 10 PM $ 5.32
-0.02%
$ 85.06 million $ 2.01 million
May 27, 9 PM $ 5.32
-0.09%
$ 85.07 million $ 1.99 million
May 27, 8 PM $ 5.32
+0.06%
$ 85.15 million $ 1.97 million
May 27, 7 PM $ 5.32
-0.11%
$ 85.1 million $ 1.96 million
May 27, 6 PM $ 5.32
+0.05%
$ 85.2 million $ 1.94 million
May 27, 5 PM $ 5.32
-0.04%
$ 85.15 million $ 1.94 million
May 27, 4 PM $ 5.32
+0.19%
$ 85.19 million $ 1.93 million
May 27, 3 PM $ 5.31
-0.07%
$ 85.03 million $ 1.92 million
May 27, 2 PM $ 5.32
+0.08%
$ 85.09 million $ 1.92 million
May 27, 1 PM $ 5.31
-0.06%
$ 85.02 million $ 1.9 million
May 27, 12 PM $ 5.32
+0.11%
$ 85.07 million $ 1.92 million
May 27, 11 AM $ 5.31
-0.05%
$ 84.98 million $ 1.89 million
May 27, 10 AM $ 5.31
+0.16%
$ 85.02 million $ 1.86 million
May 27, 9 AM $ 5.31
-0.23%
$ 84.89 million $ 1.86 million
May 27, 8 AM $ 5.32
+0.02%
$ 85.09 million $ 1.88 million
May 27, 7 AM $ 5.32
+0.27%
$ 85.07 million $ 1.89 million
May 27, 6 AM $ 5.3
+0.04%
$ 84.84 million $ 1.92 million
May 27, 5 AM $ 5.3
+0.05%
$ 84.81 million $ 1.92 million
May 27, 4 AM $ 5.3
+0.06%
$ 84.77 million $ 1.93 million
May 27, 3 AM $ 5.29
-0.05%
$ 84.71 million $ 1.96 million
May 27, 2 AM $ 5.3
-0.13%
$ 84.76 million $ 1.95 million
May 27, 1 AM $ 5.3
-0.03%
$ 84.86 million $ 1.97 million
May 27, 12 AM $ 5.31
+0.10%
$ 84.89 million $ 1.98 million
May 26, 11 PM $ 5.3
+0.02%
$ 84.8 million $ 1.98 million
May 26, 10 PM $ 5.3
+0.02%
$ 84.79 million $ 1.96 million
May 26, 9 PM $ 5.3
-0.06%
$ 84.77 million $ 1.95 million
May 26, 8 PM $ 5.3
-0.05%
$ 84.81 million $ 1.94 million
May 26, 7 PM $ 5.3
+0.13%
$ 84.86 million $ 1.95 million
May 26, 6 PM $ 5.3
-0.26%
$ 84.75 million $ 1.96 million
May 26, 5 PM $ 5.31
-0.07%
$ 84.97 million $ 1.99 million
May 26, 4 PM $ 5.31
+0.07%
$ 85.03 million $ 2 million
May 26, 3 PM $ 5.31
-0.08%
$ 84.97 million $ 2 million
May 26, 2 PM $ 5.32
+0.01%
$ 85.04 million $ 2.03 million
May 26, 1 PM $ 5.31
-0.37%
$ 85.03 million $ 2.04 million
May 26, 12 PM $ 5.33
+0.11%
$ 85.34 million $ 2.06 million
May 26, 11 AM $ 5.33
-0.05%
$ 85.25 million $ 2.06 million
May 26, 10 AM $ 5.33
+0.10%
$ 85.3 million $ 2.05 million
May 26, 9 AM $ 5.33
-0.18%
$ 85.21 million $ 2.07 million