XU3O8 Historical Data

XU3O8 Page 36
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 5.33
-0.18%
$ 85.21 million $ 2.07 million
May 26, 8 AM $ 5.34
+0.20%
$ 85.36 million $ 2.04 million
May 26, 7 AM $ 5.32
+0.24%
$ 85.19 million $ 2.02 million
May 26, 6 AM $ 5.31
-0.23%
$ 84.99 million $ 2.01 million
May 26, 5 AM $ 5.32
+0.37%
$ 85.18 million $ 2 million
May 26, 4 AM $ 5.3
+0.00%
$ 84.87 million $ 1.96 million
May 26, 3 AM $ 5.3
-0.21%
$ 84.86 million $ 1.94 million
May 26, 2 AM $ 5.32
-0.12%
$ 85.04 million $ 1.95 million
May 26, 1 AM $ 5.32
+0.23%
$ 85.15 million $ 1.92 million
May 26, 12 AM $ 5.31
-0.06%
$ 84.96 million $ 1.91 million
May 25, 11 PM $ 5.31
+0.03%
$ 85.01 million $ 1.93 million
May 25, 10 PM $ 5.31
+0.05%
$ 84.99 million $ 1.94 million
May 25, 9 PM $ 5.31
-0.11%
$ 84.95 million $ 1.93 million
May 25, 8 PM $ 5.31
-0.01%
$ 85.04 million $ 1.93 million
May 25, 7 PM $ 5.32
+0.22%
$ 85.05 million $ 1.93 million
May 25, 6 PM $ 5.3
-0.09%
$ 84.86 million $ 1.93 million
May 25, 5 PM $ 5.31
-0.06%
$ 84.94 million $ 1.9 million
May 25, 4 PM $ 5.31
-0.19%
$ 84.99 million $ 1.89 million
May 25, 3 PM $ 5.32
-0.05%
$ 85.15 million $ 2.03 million
May 25, 2 PM $ 5.32
-1.35%
$ 85.19 million $ 2.03 million
May 25, 1 PM $ 5.4
+2.15%
$ 86.35 million $ 2.01 million
May 25, 12 PM $ 5.28
-0.06%
$ 84.53 million $ 2 million
May 25, 11 AM $ 5.29
+0.00%
$ 84.58 million $ 2 million
May 25, 10 AM $ 5.29
-0.16%
$ 84.58 million $ 2.02 million
May 25, 9 AM $ 5.3
+0.25%
$ 84.72 million $ 2.01 million
May 25, 8 AM $ 5.28
+0.09%
$ 84.51 million $ 2.01 million
May 25, 7 AM $ 5.28
-0.15%
$ 84.43 million $ 2.04 million
May 25, 6 AM $ 5.28
+0.01%
$ 84.56 million $ 2.04 million
May 25, 5 AM $ 5.28
+0.09%
$ 84.55 million $ 2.07 million
May 25, 4 AM $ 5.28
+0.02%
$ 84.47 million $ 2.08 million
May 25, 3 AM $ 5.28
-0.08%
$ 84.46 million $ 2.07 million
May 25, 2 AM $ 5.28
+0.01%
$ 84.52 million $ 2.07 million
May 25, 1 AM $ 5.28
+0.00%
$ 84.52 million $ 2.08 million
May 25, 12 AM $ 5.28
+0.30%
$ 84.52 million $ 2.1 million
May 24, 11 PM $ 5.27
+0.02%
$ 84.27 million $ 2.09 million
May 24, 10 PM $ 5.27
-0.04%
$ 84.25 million $ 2.07 million
May 24, 9 PM $ 5.27
-0.04%
$ 84.29 million $ 2.07 million
May 24, 8 PM $ 5.27
-0.10%
$ 84.33 million $ 2.08 million
May 24, 7 PM $ 5.28
+0.04%
$ 84.41 million $ 2.07 million
May 24, 6 PM $ 5.27
+0.00%
$ 84.38 million $ 2.08 million
May 24, 5 PM $ 5.27
+0.19%
$ 84.38 million $ 2.1 million
May 24, 4 PM $ 5.26
+0.02%
$ 84.22 million $ 2.1 million
May 24, 3 PM $ 5.26
-0.15%
$ 84.2 million $ 1.96 million
May 24, 2 PM $ 5.27
-0.06%
$ 84.32 million $ 1.95 million
May 24, 1 PM $ 5.27
+0.15%
$ 84.37 million $ 1.98 million
May 24, 12 PM $ 5.27
-0.10%
$ 84.25 million $ 1.97 million
May 24, 11 AM $ 5.27
+0.04%
$ 84.33 million $ 1.97 million
May 24, 10 AM $ 5.27
+0.07%
$ 84.3 million $ 1.94 million
May 24, 9 AM $ 5.27
+0.03%
$ 84.24 million $ 1.96 million
May 24, 8 AM $ 5.26
+0.00%
$ 84.22 million $ 1.96 million