XU3O8 Historical Data

XU3O8 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 5.57
+0.05%
$ 89.21 million $ 1.93 million
Feb 14, 5 PM $ 5.57
+0.05%
$ 89.14 million $ 1.93 million
Feb 14, 4 PM $ 5.57
+0.11%
$ 89.12 million $ 1.93 million
Feb 14, 3 PM $ 5.56
+0.03%
$ 89.02 million $ 1.93 million
Feb 14, 2 PM $ 5.56
+0.03%
$ 88.99 million $ 1.95 million
Feb 14, 1 PM $ 5.56
-0.11%
$ 88.96 million $ 1.95 million
Feb 14, 12 PM $ 5.57
-0.13%
$ 89.07 million $ 1.94 million
Feb 14, 11 AM $ 5.57
+0.10%
$ 89.18 million $ 1.94 million
Feb 14, 10 AM $ 5.57
-0.04%
$ 89.1 million $ 1.94 million
Feb 14, 9 AM $ 5.57
+0.07%
$ 89.12 million $ 1.97 million
Feb 14, 8 AM $ 5.57
+0.19%
$ 89.06 million $ 1.97 million
Feb 14, 7 AM $ 5.56
-0.39%
$ 88.9 million $ 1.97 million
Feb 14, 6 AM $ 5.58
+0.19%
$ 89.24 million $ 1.97 million
Feb 14, 5 AM $ 5.57
+0.04%
$ 89.07 million $ 1.97 million
Feb 14, 4 AM $ 5.56
+0.20%
$ 89.03 million $ 1.97 million
Feb 14, 3 AM $ 5.55
+0.00%
$ 88.85 million $ 1.97 million
Feb 14, 2 AM $ 5.55
+0.34%
$ 88.86 million $ 1.97 million
Feb 14, 1 AM $ 5.54
-0.47%
$ 88.56 million $ 1.97 million
Feb 14, 12 AM $ 5.56
+0.48%
$ 88.98 million $ 2 million
Feb 13, 11 PM $ 5.53
-0.17%
$ 88.55 million $ 2.09 million
Feb 13, 10 PM $ 5.54
+0.04%
$ 88.73 million $ 2.15 million
Feb 13, 9 PM $ 5.54
-0.01%
$ 88.67 million $ 2.15 million
Feb 13, 8 PM $ 5.54
+0.12%
$ 88.68 million $ 2.15 million
Feb 13, 7 PM $ 5.54
+0.40%
$ 88.39 million $ 2.2 million
Feb 13, 6 PM $ 5.51
-0.12%
$ 88.22 million $ 2.2 million
Feb 13, 5 PM $ 5.52
+0.05%
$ 88.33 million $ 2.22 million
Feb 13, 4 PM $ 5.52
+0.14%
$ 88.27 million $ 2.23 million
Feb 13, 3 PM $ 5.51
+0.46%
$ 88.18 million $ 2.22 million
Feb 13, 2 PM $ 5.49
-0.36%
$ 87.78 million $ 2.21 million
Feb 13, 1 PM $ 5.51
+0.03%
$ 88.1 million $ 2.21 million
Feb 13, 12 PM $ 5.5
+0.15%
$ 88.07 million $ 2.21 million
Feb 13, 11 AM $ 5.49
-0.09%
$ 87.92 million $ 2.21 million
Feb 13, 10 AM $ 5.5
+0.02%
$ 88 million $ 2.22 million
Feb 13, 9 AM $ 5.5
-0.38%
$ 87.99 million $ 2.19 million
Feb 13, 8 AM $ 5.52
+0.10%
$ 88.32 million $ 2.19 million
Feb 13, 7 AM $ 5.51
+0.15%
$ 88.23 million $ 2.19 million
Feb 13, 6 AM $ 5.51
-0.14%
$ 88.1 million $ 2.19 million
Feb 13, 5 AM $ 5.52
+0.28%
$ 88.3 million $ 2.19 million
Feb 13, 4 AM $ 5.5
-0.02%
$ 88.01 million $ 2.19 million
Feb 13, 3 AM $ 5.5
-0.41%
$ 88.02 million $ 2.19 million
Feb 13, 2 AM $ 5.52
+0.16%
$ 88.39 million $ 2.19 million
Feb 13, 1 AM $ 5.51
-0.15%
$ 88.24 million $ 2.19 million
Feb 13, 12 AM $ 5.52
+0.13%
$ 88.37 million $ 2.16 million
Feb 12, 11 PM $ 5.52
+0.30%
$ 88.25 million $ 2.07 million
Feb 12, 10 PM $ 5.5
+0.01%
$ 87.99 million $ 2.01 million
Feb 12, 9 PM $ 5.5
-0.09%
$ 87.98 million $ 2.01 million
Feb 12, 8 PM $ 5.5
+0.16%
$ 88.24 million $ 2.02 million
Feb 12, 7 PM $ 5.5
-0.46%
$ 87.95 million $ 1.97 million
Feb 12, 6 PM $ 5.52
-0.45%
$ 88.29 million $ 1.97 million
Feb 12, 5 PM $ 5.55
-0.34%
$ 88.79 million $ 1.94 million