XU3O8 Historical Data

XU3O8 Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 5.26
+0.00%
$ 84.22 million $ 1.96 million
May 24, 7 AM $ 5.26
-0.20%
$ 84.22 million $ 1.96 million
May 24, 6 AM $ 5.27
+0.25%
$ 84.39 million $ 1.93 million
May 24, 5 AM $ 5.26
-0.07%
$ 84.18 million $ 1.93 million
May 24, 4 AM $ 5.26
+0.03%
$ 84.24 million $ 1.94 million
May 24, 3 AM $ 5.26
-0.40%
$ 84.21 million $ 1.92 million
May 24, 2 AM $ 5.28
+0.25%
$ 84.55 million $ 1.94 million
May 24, 1 AM $ 5.27
+0.00%
$ 84.34 million $ 1.93 million
May 24, 12 AM $ 5.27
-0.19%
$ 84.34 million $ 1.92 million
May 23, 11 PM $ 5.28
+0.36%
$ 84.5 million $ 1.93 million
May 23, 10 PM $ 5.26
-0.28%
$ 84.2 million $ 1.93 million
May 23, 9 PM $ 5.28
-0.14%
$ 84.44 million $ 1.95 million
May 23, 8 PM $ 5.28
+0.00%
$ 84.56 million $ 1.93 million
May 23, 7 PM $ 5.28
+0.12%
$ 84.55 million $ 1.93 million
May 23, 6 PM $ 5.28
+0.16%
$ 84.45 million $ 1.92 million
May 23, 5 PM $ 5.27
-0.02%
$ 84.32 million $ 1.9 million
May 23, 4 PM $ 5.27
-0.23%
$ 84.33 million $ 1.91 million
May 23, 3 PM $ 5.28
+0.12%
$ 84.53 million $ 1.89 million
May 23, 2 PM $ 5.28
+0.22%
$ 84.42 million $ 1.89 million
May 23, 1 PM $ 5.26
-0.11%
$ 84.24 million $ 1.89 million
May 23, 12 PM $ 5.27
-0.19%
$ 84.33 million $ 1.88 million
May 23, 11 AM $ 5.28
+0.28%
$ 84.49 million $ 1.89 million
May 23, 10 AM $ 5.27
-0.19%
$ 84.26 million $ 1.92 million
May 23, 9 AM $ 5.28
+0.13%
$ 84.42 million $ 1.91 million
May 23, 8 AM $ 5.27
+0.16%
$ 84.31 million $ 1.92 million
May 23, 7 AM $ 5.26
-0.28%
$ 84.18 million $ 1.92 million
May 23, 6 AM $ 5.28
+0.02%
$ 84.41 million $ 1.94 million
May 23, 5 AM $ 5.27
+0.11%
$ 84.39 million $ 1.96 million
May 23, 4 AM $ 5.27
-0.01%
$ 84.3 million $ 1.95 million
May 23, 3 AM $ 5.27
+0.15%
$ 84.31 million $ 1.98 million
May 23, 2 AM $ 5.26
-0.14%
$ 84.18 million $ 1.97 million
May 23, 1 AM $ 5.27
+0.17%
$ 84.31 million $ 1.99 million
May 23, 12 AM $ 5.26
-0.21%
$ 84.16 million $ 2 million
May 22, 11 PM $ 5.27
+0.00%
$ 84.35 million $ 1.98 million
May 22, 10 PM $ 5.27
+0.10%
$ 84.35 million $ 1.98 million
May 22, 9 PM $ 5.27
+0.04%
$ 84.26 million $ 2.01 million
May 22, 8 PM $ 5.26
-0.09%
$ 84.22 million $ 2.01 million
May 22, 7 PM $ 5.27
-0.19%
$ 84.3 million $ 2 million
May 22, 6 PM $ 5.28
-0.10%
$ 84.46 million $ 1.99 million
May 22, 5 PM $ 5.28
+0.10%
$ 84.54 million $ 2 million
May 22, 4 PM $ 5.28
-0.18%
$ 84.45 million $ 2.02 million
May 22, 3 PM $ 5.29
+0.19%
$ 84.61 million $ 2.03 million
May 22, 2 PM $ 5.28
-0.25%
$ 84.45 million $ 2.03 million
May 22, 1 PM $ 5.29
-0.30%
$ 84.66 million $ 2.03 million
May 22, 12 PM $ 5.31
+0.09%
$ 84.92 million $ 2.02 million
May 22, 11 AM $ 5.3
+0.12%
$ 84.84 million $ 2.03 million
May 22, 10 AM $ 5.3
-0.13%
$ 84.74 million $ 2.01 million
May 22, 9 AM $ 5.3
+0.01%
$ 84.85 million $ 2.01 million
May 22, 8 AM $ 5.3
-0.23%
$ 84.85 million $ 2 million
May 22, 7 AM $ 5.32
+0.29%
$ 85.04 million $ 1.99 million