XU3O8 Historical Data

XU3O8 Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 5.3
-0.23%
$ 84.85 million $ 2 million
May 22, 7 AM $ 5.32
+0.29%
$ 85.04 million $ 1.99 million
May 22, 6 AM $ 5.3
-0.22%
$ 84.79 million $ 2 million
May 22, 5 AM $ 5.31
+0.21%
$ 84.98 million $ 1.98 million
May 22, 4 AM $ 5.3
+0.18%
$ 84.8 million $ 1.97 million
May 22, 3 AM $ 5.29
-0.07%
$ 84.64 million $ 1.97 million
May 22, 2 AM $ 5.29
+0.31%
$ 84.7 million $ 1.96 million
May 22, 1 AM $ 5.28
-0.31%
$ 84.44 million $ 1.95 million
May 22, 12 AM $ 5.29
+0.02%
$ 84.71 million $ 1.94 million
May 21, 11 PM $ 5.29
-0.13%
$ 84.69 million $ 1.95 million
May 21, 10 PM $ 5.3
+0.20%
$ 84.8 million $ 1.96 million
May 21, 9 PM $ 5.29
-0.16%
$ 84.63 million $ 1.93 million
May 21, 8 PM $ 5.3
+0.08%
$ 84.76 million $ 1.98 million
May 21, 7 PM $ 5.29
-0.05%
$ 84.69 million $ 2 million
May 21, 6 PM $ 5.3
+0.14%
$ 84.73 million $ 2.03 million
May 21, 5 PM $ 5.29
+0.23%
$ 84.61 million $ 2.03 million
May 21, 4 PM $ 5.28
-0.18%
$ 84.42 million $ 2.02 million
May 21, 3 PM $ 5.29
+0.05%
$ 84.57 million $ 2.02 million
May 21, 2 PM $ 5.28
+0.12%
$ 84.53 million $ 2.02 million
May 21, 1 PM $ 5.28
-0.22%
$ 84.43 million $ 2.03 million
May 21, 12 PM $ 5.29
+0.13%
$ 84.61 million $ 2.04 million
May 21, 11 AM $ 5.28
-0.17%
$ 84.5 million $ 2.03 million
May 21, 10 AM $ 5.29
-0.07%
$ 84.65 million $ 2.03 million
May 21, 9 AM $ 5.29
+0.16%
$ 84.7 million $ 2.04 million
May 21, 8 AM $ 5.29
-0.18%
$ 84.57 million $ 2.03 million
May 21, 7 AM $ 5.3
+0.08%
$ 84.72 million $ 2.05 million
May 21, 6 AM $ 5.29
-0.05%
$ 84.65 million $ 2.03 million
May 21, 5 AM $ 5.29
-0.21%
$ 84.69 million $ 2.03 million
May 21, 4 AM $ 5.3
+0.02%
$ 84.87 million $ 2.05 million
May 21, 3 AM $ 5.3
+0.03%
$ 84.86 million $ 2.07 million
May 21, 2 AM $ 5.3
+0.13%
$ 84.83 million $ 2.05 million
May 21, 1 AM $ 5.29
+0.19%
$ 84.72 million $ 2.07 million
May 21, 12 AM $ 5.28
-0.04%
$ 84.56 million $ 2.06 million
May 20, 11 PM $ 5.29
+0.02%
$ 84.59 million $ 2.03 million
May 20, 10 PM $ 5.29
+0.01%
$ 84.57 million $ 2.02 million
May 20, 9 PM $ 5.29
+0.05%
$ 84.57 million $ 2.04 million
May 20, 8 PM $ 5.28
-0.07%
$ 84.52 million $ 2.01 million
May 20, 7 PM $ 5.29
+0.00%
$ 84.58 million $ 1.99 million
May 20, 6 PM $ 5.29
+0.19%
$ 84.58 million $ 1.97 million
May 20, 5 PM $ 5.28
+0.18%
$ 84.43 million $ 1.96 million
May 20, 4 PM $ 5.27
+0.03%
$ 84.28 million $ 1.95 million
May 20, 3 PM $ 5.27
-0.14%
$ 84.25 million $ 1.96 million
May 20, 2 PM $ 5.27
-0.17%
$ 84.37 million $ 1.96 million
May 20, 1 PM $ 5.28
+0.02%
$ 84.51 million $ 1.95 million
May 20, 12 PM $ 5.28
-0.26%
$ 84.49 million $ 1.95 million
May 20, 11 AM $ 5.29
+0.30%
$ 84.72 million $ 1.96 million
May 20, 10 AM $ 5.28
+0.13%
$ 84.46 million $ 1.95 million
May 20, 9 AM $ 5.27
+0.18%
$ 84.35 million $ 1.95 million
May 20, 8 AM $ 5.26
-0.41%
$ 84.2 million $ 1.94 million
May 20, 7 AM $ 5.28
+0.07%
$ 84.54 million $ 1.95 million