XU3O8 Historical Data

XU3O8 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 5.52
-0.11%
$ 88.32 million $ 2.02 million
Feb 10, 5 PM $ 5.53
+0.16%
$ 88.42 million $ 2.01 million
Feb 10, 4 PM $ 5.52
+1.58%
$ 88.27 million $ 2.01 million
Feb 10, 3 PM $ 5.43
-0.33%
$ 86.9 million $ 1.95 million
Feb 10, 2 PM $ 5.45
+0.14%
$ 87.18 million $ 1.95 million
Feb 10, 1 PM $ 5.44
-0.17%
$ 87.07 million $ 1.95 million
Feb 10, 12 PM $ 5.45
-0.03%
$ 87.22 million $ 1.95 million
Feb 10, 11 AM $ 5.45
-0.04%
$ 87.24 million $ 1.95 million
Feb 10, 10 AM $ 5.45
+0.08%
$ 87.28 million $ 1.94 million
Feb 10, 9 AM $ 5.45
-0.10%
$ 87.2 million $ 1.92 million
Feb 10, 8 AM $ 5.46
+0.46%
$ 87.29 million $ 1.93 million
Feb 10, 7 AM $ 5.43
-0.03%
$ 86.89 million $ 1.93 million
Feb 10, 6 AM $ 5.43
-0.10%
$ 86.91 million $ 1.93 million
Feb 10, 5 AM $ 5.44
+0.04%
$ 86.99 million $ 1.92 million
Feb 10, 4 AM $ 5.43
+0.14%
$ 86.96 million $ 1.93 million
Feb 10, 3 AM $ 5.43
-0.07%
$ 86.83 million $ 1.92 million
Feb 10, 2 AM $ 5.43
-0.02%
$ 86.89 million $ 1.92 million
Feb 10, 1 AM $ 5.43
-0.46%
$ 86.91 million $ 1.92 million
Feb 10, 12 AM $ 5.46
+0.09%
$ 87.32 million $ 1.92 million
Feb 9, 11 PM $ 5.45
-0.10%
$ 87.24 million $ 1.92 million
Feb 9, 10 PM $ 5.46
+0.29%
$ 87.32 million $ 1.94 million
Feb 9, 9 PM $ 5.44
+0.00%
$ 87.07 million $ 1.94 million
Feb 9, 8 PM $ 5.44
+0.16%
$ 87.07 million $ 1.93 million
Feb 9, 7 PM $ 5.43
-0.03%
$ 86.92 million $ 1.93 million
Feb 9, 6 PM $ 5.43
+0.08%
$ 86.95 million $ 1.92 million
Feb 9, 5 PM $ 5.43
+0.17%
$ 86.88 million $ 1.92 million
Feb 9, 4 PM $ 5.43
+0.37%
$ 86.87 million $ 1.91 million
Feb 9, 3 PM $ 5.41
+0.14%
$ 86.55 million $ 1.91 million
Feb 9, 2 PM $ 5.4
+0.11%
$ 86.42 million $ 1.91 million
Feb 9, 1 PM $ 5.4
+0.12%
$ 86.33 million $ 1.91 million
Feb 9, 12 PM $ 5.39
+0.05%
$ 86.23 million $ 1.9 million
Feb 9, 11 AM $ 5.39
+0.01%
$ 86.18 million $ 1.9 million
Feb 9, 10 AM $ 5.39
-0.38%
$ 86.17 million $ 1.91 million
Feb 9, 9 AM $ 5.41
+0.14%
$ 86.5 million $ 1.9 million
Feb 9, 8 AM $ 5.4
-0.04%
$ 86.38 million $ 1.89 million
Feb 9, 7 AM $ 5.4
+0.09%
$ 86.42 million $ 1.89 million
Feb 9, 6 AM $ 5.4
+0.08%
$ 86.34 million $ 1.89 million
Feb 9, 5 AM $ 5.39
-0.13%
$ 86.28 million $ 1.89 million
Feb 9, 4 AM $ 5.4
+0.02%
$ 86.38 million $ 1.89 million
Feb 9, 3 AM $ 5.4
+0.08%
$ 86.37 million $ 1.89 million
Feb 9, 2 AM $ 5.39
-0.03%
$ 86.3 million $ 1.89 million
Feb 9, 1 AM $ 5.4
+0.16%
$ 86.33 million $ 1.88 million
Feb 9, 12 AM $ 5.39
+0.03%
$ 86.19 million $ 1.89 million
Feb 8, 11 PM $ 5.39
+0.16%
$ 86.17 million $ 1.89 million
Feb 8, 10 PM $ 5.38
-0.06%
$ 86.03 million $ 1.86 million
Feb 8, 9 PM $ 5.38
+0.11%
$ 86.08 million $ 1.86 million
Feb 8, 8 PM $ 5.37
+0.01%
$ 85.98 million $ 1.86 million
Feb 8, 7 PM $ 5.37
-0.07%
$ 85.97 million $ 1.86 million
Feb 8, 6 PM $ 5.38
-0.07%
$ 86.04 million $ 1.86 million
Feb 8, 5 PM $ 5.38
+0.16%
$ 86.1 million $ 1.87 million