XU3O8 Historical Data

XU3O8 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 5.38
+0.16%
$ 86.1 million $ 1.87 million
Feb 8, 4 PM $ 5.37
-0.03%
$ 85.96 million $ 1.87 million
Feb 8, 3 PM $ 5.37
+0.02%
$ 85.99 million $ 1.88 million
Feb 8, 2 PM $ 5.37
+0.06%
$ 85.97 million $ 1.88 million
Feb 8, 1 PM $ 5.37
+0.03%
$ 85.92 million $ 1.88 million
Feb 8, 12 PM $ 5.37
-0.07%
$ 85.89 million $ 1.88 million
Feb 8, 11 AM $ 5.37
-0.09%
$ 85.95 million $ 1.87 million
Feb 8, 10 AM $ 5.38
+0.03%
$ 86.03 million $ 1.87 million
Feb 8, 9 AM $ 5.37
-0.11%
$ 86 million $ 1.87 million
Feb 8, 8 AM $ 5.38
+0.13%
$ 86.1 million $ 1.88 million
Feb 8, 7 AM $ 5.37
+0.08%
$ 85.99 million $ 1.88 million
Feb 8, 6 AM $ 5.37
-0.11%
$ 85.91 million $ 1.88 million
Feb 8, 5 AM $ 5.38
-0.09%
$ 86.01 million $ 1.88 million
Feb 8, 4 AM $ 5.38
-0.28%
$ 86.09 million $ 1.89 million
Feb 8, 3 AM $ 5.4
+0.38%
$ 86.33 million $ 1.89 million
Feb 8, 2 AM $ 5.38
-0.14%
$ 86 million $ 1.89 million
Feb 8, 1 AM $ 5.38
+0.17%
$ 86.12 million $ 1.89 million
Feb 8, 12 AM $ 5.37
-0.38%
$ 85.98 million $ 1.89 million
Feb 7, 11 PM $ 5.39
+0.07%
$ 86.3 million $ 1.92 million
Feb 7, 10 PM $ 5.39
-0.02%
$ 86.24 million $ 1.93 million
Feb 7, 9 PM $ 5.39
+0.16%
$ 86.26 million $ 1.92 million
Feb 7, 8 PM $ 5.38
-0.06%
$ 86.12 million $ 1.93 million
Feb 7, 7 PM $ 5.39
-0.14%
$ 86.17 million $ 1.93 million
Feb 7, 6 PM $ 5.39
+0.17%
$ 86.3 million $ 1.93 million
Feb 7, 5 PM $ 5.38
+0.08%
$ 86.16 million $ 1.93 million
Feb 7, 4 PM $ 5.38
-0.28%
$ 86.08 million $ 1.93 million
Feb 7, 3 PM $ 5.4
+0.10%
$ 86.32 million $ 1.93 million
Feb 7, 2 PM $ 5.39
+0.05%
$ 86.24 million $ 1.94 million
Feb 7, 1 PM $ 5.39
-0.16%
$ 86.19 million $ 1.96 million
Feb 7, 12 PM $ 5.4
+0.39%
$ 86.32 million $ 1.97 million
Feb 7, 11 AM $ 5.37
-0.36%
$ 86.07 million $ 1.99 million
Feb 7, 10 AM $ 5.39
+0.14%
$ 86.15 million $ 2.03 million
Feb 7, 9 AM $ 5.39
-0.13%
$ 86.19 million $ 2.03 million
Feb 7, 8 AM $ 5.39
+0.17%
$ 86.3 million $ 2.02 million
Feb 7, 7 AM $ 5.38
-0.01%
$ 86.15 million $ 2.02 million
Feb 7, 6 AM $ 5.39
-0.04%
$ 86.16 million $ 2.02 million
Feb 7, 5 AM $ 5.39
+0.14%
$ 86.2 million $ 2.02 million
Feb 7, 4 AM $ 5.38
+0.02%
$ 86.08 million $ 2.02 million
Feb 7, 3 AM $ 5.38
-0.06%
$ 86.06 million $ 2.02 million
Feb 7, 2 AM $ 5.38
+0.04%
$ 86.11 million $ 2.02 million
Feb 7, 1 AM $ 5.38
+0.18%
$ 86.07 million $ 2.02 million
Feb 7, 12 AM $ 5.37
-0.03%
$ 85.92 million $ 2.02 million
Feb 6, 11 PM $ 5.37
+0.07%
$ 85.94 million $ 1.99 million
Feb 6, 10 PM $ 5.37
-0.04%
$ 85.87 million $ 1.99 million
Feb 6, 9 PM $ 5.37
-0.03%
$ 85.91 million $ 1.99 million
Feb 6, 8 PM $ 5.37
+0.04%
$ 85.94 million $ 1.99 million
Feb 6, 7 PM $ 5.37
+0.23%
$ 85.91 million $ 1.99 million
Feb 6, 6 PM $ 5.36
+0.12%
$ 85.7 million $ 1.99 million
Feb 6, 5 PM $ 5.35
+0.15%
$ 85.6 million $ 2 million
Feb 6, 4 PM $ 5.34
-0.19%
$ 85.46 million $ 2 million