XU3O8 Historical Data

XU3O8 Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 5.28
+0.10%
$ 84.49 million $ 1.95 million
May 20, 5 AM $ 5.28
-0.14%
$ 84.4 million $ 1.94 million
May 20, 4 AM $ 5.28
+0.08%
$ 84.53 million $ 1.94 million
May 20, 3 AM $ 5.28
-0.12%
$ 84.46 million $ 1.91 million
May 20, 2 AM $ 5.29
+0.01%
$ 84.56 million $ 1.92 million
May 20, 1 AM $ 5.28
+0.17%
$ 84.55 million $ 1.9 million
May 20, 12 AM $ 5.28
-0.25%
$ 84.41 million $ 1.91 million
May 19, 11 PM $ 5.29
-0.05%
$ 84.62 million $ 1.92 million
May 19, 10 PM $ 5.29
+0.01%
$ 84.67 million $ 1.94 million
May 19, 9 PM $ 5.29
+0.06%
$ 84.66 million $ 1.91 million
May 19, 8 PM $ 5.29
-0.18%
$ 84.61 million $ 1.9 million
May 19, 7 PM $ 5.3
+0.34%
$ 84.76 million $ 1.91 million
May 19, 6 PM $ 5.28
+0.00%
$ 84.48 million $ 1.93 million
May 19, 5 PM $ 5.28
-0.30%
$ 84.48 million $ 1.91 million
May 19, 4 PM $ 5.3
+0.21%
$ 84.73 million $ 1.94 million
May 19, 3 PM $ 5.28
-0.09%
$ 84.56 million $ 1.92 million
May 19, 2 PM $ 5.29
+0.09%
$ 84.63 million $ 1.95 million
May 19, 1 PM $ 5.29
-0.18%
$ 84.56 million $ 1.94 million
May 19, 12 PM $ 5.29
+0.15%
$ 84.71 million $ 1.94 million
May 19, 11 AM $ 5.29
-0.21%
$ 84.58 million $ 1.97 million
May 19, 10 AM $ 5.3
+0.02%
$ 84.76 million $ 1.99 million
May 19, 9 AM $ 5.3
+0.30%
$ 84.75 million $ 1.99 million
May 19, 8 AM $ 5.28
-0.35%
$ 84.49 million $ 2 million
May 19, 7 AM $ 5.3
-0.35%
$ 84.79 million $ 1.98 million
May 19, 6 AM $ 5.32
-0.05%
$ 85.08 million $ 1.98 million
May 19, 5 AM $ 5.32
-0.07%
$ 85.12 million $ 1.99 million
May 19, 4 AM $ 5.32
+0.32%
$ 85.18 million $ 1.97 million
May 19, 3 AM $ 5.31
+0.05%
$ 84.9 million $ 1.97 million
May 19, 2 AM $ 5.3
-0.37%
$ 84.86 million $ 1.99 million
May 19, 1 AM $ 5.32
+0.28%
$ 85.17 million $ 2.01 million
May 19, 12 AM $ 5.31
-0.20%
$ 84.93 million $ 2.01 million
May 18, 11 PM $ 5.32
-0.08%
$ 85.1 million $ 2.03 million
May 18, 10 PM $ 5.32
-0.03%
$ 85.17 million $ 2.02 million
May 18, 9 PM $ 5.32
+0.21%
$ 85.19 million $ 2.03 million
May 18, 8 PM $ 5.31
+0.11%
$ 85.02 million $ 2.05 million
May 18, 7 PM $ 5.31
-0.29%
$ 84.93 million $ 2.07 million
May 18, 6 PM $ 5.32
+0.36%
$ 85.17 million $ 2.06 million
May 18, 5 PM $ 5.3
-1.70%
$ 84.87 million $ 2.09 million
May 18, 4 PM $ 5.4
-0.08%
$ 86.33 million $ 2.09 million
May 18, 3 PM $ 5.4
+0.42%
$ 86.4 million $ 2.11 million
May 18, 2 PM $ 5.38
-0.36%
$ 86.04 million $ 2.06 million
May 18, 1 PM $ 5.4
+0.06%
$ 86.35 million $ 2.1 million
May 18, 12 PM $ 5.39
+0.24%
$ 86.3 million $ 2.11 million
May 18, 11 AM $ 5.38
+0.13%
$ 86.1 million $ 2.09 million
May 18, 10 AM $ 5.37
-0.05%
$ 85.99 million $ 2.06 million
May 18, 9 AM $ 5.38
+0.31%
$ 86.03 million $ 2.07 million
May 18, 8 AM $ 5.36
-1.04%
$ 85.77 million $ 2.07 million
May 18, 7 AM $ 5.42
-0.57%
$ 86.67 million $ 2.07 million
May 18, 6 AM $ 5.45
-0.03%
$ 87.17 million $ 2.09 million
May 18, 5 AM $ 5.45
+0.07%
$ 87.2 million $ 2.09 million