XU3O8 Historical Data

XU3O8 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 5.42
+0.24%
$ 86.77 million $ 552,193
Jul 30, 10 AM $ 5.41
-0.05%
$ 86.56 million $ 553,791
Jul 30, 9 AM $ 5.41
+0.05%
$ 86.6 million $ 560,151
Jul 30, 8 AM $ 5.41
+0.28%
$ 86.55 million $ 560,153
Jul 30, 7 AM $ 5.39
+0.10%
$ 86.31 million $ 564,949
Jul 30, 6 AM $ 5.39
-0.03%
$ 86.23 million $ 571,185
Jul 30, 5 AM $ 5.39
-0.09%
$ 86.25 million $ 567,514
Jul 30, 4 AM $ 5.4
-0.13%
$ 86.33 million $ 564,620
Jul 30, 3 AM $ 5.4
+0.03%
$ 86.45 million $ 565,094
Jul 30, 2 AM $ 5.4
-0.09%
$ 86.42 million $ 572,211
Jul 30, 1 AM $ 5.41
+0.28%
$ 86.5 million $ 571,407
Jul 30, 12 AM $ 5.39
-0.02%
$ 86.27 million $ 577,392
Jul 29, 11 PM $ 5.39
-0.04%
$ 86.28 million $ 573,277
Jul 29, 10 PM $ 5.39
-0.01%
$ 86.32 million $ 572,843
Jul 29, 9 PM $ 5.4
+0.17%
$ 86.32 million $ 576,925
Jul 29, 8 PM $ 5.39
-0.05%
$ 86.17 million $ 581,877
Jul 29, 7 PM $ 5.39
-0.05%
$ 86.22 million $ 573,360
Jul 29, 6 PM $ 5.39
+0.19%
$ 86.26 million $ 563,637
Jul 29, 5 PM $ 5.38
-0.58%
$ 86.1 million $ 564,980
Jul 29, 4 PM $ 5.41
+0.04%
$ 86.6 million $ 563,342
Jul 29, 3 PM $ 5.41
+0.00%
$ 86.58 million $ 564,835
Jul 29, 2 PM $ 5.41
-0.08%
$ 86.58 million $ 558,223
Jul 29, 1 PM $ 5.42
-0.20%
$ 86.65 million $ 559,346
Jul 29, 12 PM $ 5.43
+0.05%
$ 86.82 million $ 565,270
Jul 29, 11 AM $ 5.42
-0.01%
$ 86.77 million $ 566,143
Jul 29, 10 AM $ 5.42
-0.02%
$ 86.79 million $ 561,361
Jul 29, 9 AM $ 5.43
+0.03%
$ 86.8 million $ 556,229
Jul 29, 8 AM $ 5.42
-0.04%
$ 86.78 million $ 565,488
Jul 29, 7 AM $ 5.43
+0.72%
$ 86.81 million $ 570,423
Jul 29, 6 AM $ 5.39
-0.12%
$ 86.18 million $ 568,033
Jul 29, 5 AM $ 5.39
+0.10%
$ 86.29 million $ 569,618
Jul 29, 4 AM $ 5.39
-0.12%
$ 86.2 million $ 567,868
Jul 29, 3 AM $ 5.39
+0.12%
$ 86.3 million $ 566,330
Jul 29, 2 AM $ 5.39
-0.28%
$ 86.2 million $ 562,822
Jul 29, 1 AM $ 5.4
-0.15%
$ 86.45 million $ 563,814
Jul 29, 12 AM $ 5.41
+0.15%
$ 86.58 million $ 562,269
Jul 28, 11 PM $ 5.4
+0.00%
$ 86.46 million $ 559,781
Jul 28, 10 PM $ 5.4
-0.06%
$ 86.46 million $ 561,330
Jul 28, 9 PM $ 5.41
-0.22%
$ 86.51 million $ 571,216
Jul 28, 8 PM $ 5.42
-0.03%
$ 86.71 million $ 572,867
Jul 28, 7 PM $ 5.42
-0.02%
$ 86.74 million $ 574,278
Jul 28, 6 PM $ 5.42
-0.07%
$ 86.76 million $ 574,486
Jul 28, 5 PM $ 5.43
+0.02%
$ 86.81 million $ 573,839
Jul 28, 4 PM $ 5.42
-0.05%
$ 86.8 million $ 570,775
Jul 28, 3 PM $ 5.43
-0.05%
$ 86.85 million $ 571,583
Jul 28, 2 PM $ 5.43
+0.17%
$ 86.89 million $ 574,707
Jul 28, 1 PM $ 5.42
-0.49%
$ 86.75 million $ 574,671
Jul 28, 12 PM $ 5.45
+0.43%
$ 87.18 million $ 564,436
Jul 28, 11 AM $ 5.43
+0.10%
$ 86.8 million $ 561,889
Jul 28, 10 AM $ 5.42
-0.20%
$ 86.72 million $ 566,151