XU3O8 Historical Data

XU3O8 Page 4
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 5.35
+0.04%
$ 85.62 million $ 556,016
5:27 PM $ 5.35
+0.00%
$ 85.62 million $ 556,064
5:26 PM $ 5.35
-0.01%
$ 85.62 million $ 556,105
5:25 PM $ 5.35
-0.01%
$ 85.62 million $ 556,140
5:24 PM $ 5.35
+0.00%
$ 85.6 million $ 556,070
5:23 PM $ 5.35
-0.07%
$ 85.6 million $ 556,322
5:22 PM $ 5.35
+0.02%
$ 85.6 million $ 556,298
5:21 PM $ 5.35
-0.03%
$ 85.6 million $ 556,356
5:20 PM $ 5.35
+0.00%
$ 85.6 million $ 556,356
5:19 PM $ 5.36
+0.06%
$ 85.72 million $ 556,318
5:18 PM $ 5.35
-0.02%
$ 85.72 million $ 555,847
5:17 PM $ 5.36
+0.00%
$ 85.72 million $ 555,557
5:16 PM $ 5.36
-0.01%
$ 85.72 million $ 555,486
5:15 PM $ 5.36
-0.01%
$ 85.72 million $ 554,193
5:14 PM $ 5.36
+0.00%
$ 85.7 million $ 553,974
5:13 PM $ 5.36
+0.15%
$ 85.7 million $ 553,782
5:12 PM $ 5.35
-0.02%
$ 85.7 million $ 553,660
5:11 PM $ 5.35
+0.02%
$ 85.7 million $ 553,347
5:10 PM $ 5.35
+0.01%
$ 85.7 million $ 552,517
5:09 PM $ 5.35
-0.01%
$ 85.57 million $ 552,323
5:08 PM $ 5.35
-0.14%
$ 85.57 million $ 552,416
5:07 PM $ 5.36
+0.00%
$ 85.57 million $ 552,343
5:06 PM $ 5.36
+0.01%
$ 85.57 million $ 552,389
5:05 PM $ 5.36
+0.00%
$ 85.57 million $ 552,366
5:04 PM $ 5.36
+0.00%
$ 85.7 million $ 552,345
5:03 PM $ 5.36
+0.03%
$ 85.7 million $ 552,345
5:02 PM $ 5.35
+0.00%
$ 85.7 million $ 552,773
5:01 PM $ 5.35
+0.00%
$ 85.7 million $ 552,762
5:00 PM $ 5.35
+0.01%
$ 85.7 million $ 552,792
4:59 PM $ 5.35
-0.01%
$ 85.66 million $ 552,782
4:58 PM $ 5.35
+0.08%
$ 85.66 million $ 552,748
4:57 PM $ 5.35
+0.00%
$ 85.66 million $ 552,833
4:56 PM $ 5.35
+0.00%
$ 85.66 million $ 552,742
4:55 PM $ 5.35
+0.00%
$ 85.66 million $ 552,949
4:54 PM $ 5.35
+0.01%
$ 85.61 million $ 553,376
4:53 PM $ 5.35
-0.09%
$ 85.61 million $ 552,775
4:52 PM $ 5.35
-0.01%
$ 85.61 million $ 552,904
4:51 PM $ 5.35
+0.01%
$ 85.61 million $ 552,952
4:50 PM $ 5.35
+0.01%
$ 85.61 million $ 552,952
4:49 PM $ 5.35
+0.00%
$ 85.66 million $ 552,899
4:48 PM $ 5.35
+0.04%
$ 85.66 million $ 552,954
4:47 PM $ 5.35
+0.00%
$ 85.66 million $ 552,076
4:46 PM $ 5.35
-0.01%
$ 85.66 million $ 552,060
4:45 PM $ 5.35
-0.01%
$ 85.66 million $ 552,100
4:44 PM $ 5.35
+0.01%
$ 85.64 million $ 552,043
4:43 PM $ 5.35
-0.08%
$ 85.64 million $ 551,993
4:42 PM $ 5.36
+0.01%
$ 85.64 million $ 551,684
4:41 PM $ 5.36
+0.01%
$ 85.64 million $ 551,650
4:40 PM $ 5.36
+0.00%
$ 85.64 million $ 551,565
4:39 PM $ 5.36
+0.02%
$ 85.69 million $ 551,540