XU3O8 Historical Data

XU3O8 Page 4
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 5.4
+0.00%
$ 86.36 million $ 2.01 million
9:41 PM $ 5.4
-0.10%
$ 86.36 million $ 2.01 million
9:40 PM $ 5.4
+0.00%
$ 86.36 million $ 2.01 million
9:39 PM $ 5.4
+0.00%
$ 86.44 million $ 2.01 million
9:38 PM $ 5.4
+0.00%
$ 86.44 million $ 2.01 million
9:37 PM $ 5.4
+0.00%
$ 86.44 million $ 2.01 million
9:36 PM $ 5.4
+0.20%
$ 86.44 million $ 2.01 million
9:35 PM $ 5.39
+0.00%
$ 86.44 million $ 2.01 million
9:34 PM $ 5.39
+0.00%
$ 86.27 million $ 2.01 million
9:33 PM $ 5.39
+0.00%
$ 86.27 million $ 2.01 million
9:32 PM $ 5.39
+0.00%
$ 86.27 million $ 2.01 million
9:31 PM $ 5.39
-0.01%
$ 86.27 million $ 2.01 million
9:30 PM $ 5.39
+0.00%
$ 86.27 million $ 2.01 million
9:29 PM $ 5.39
+0.00%
$ 86.28 million $ 2.01 million
9:28 PM $ 5.39
+0.00%
$ 86.28 million $ 2.01 million
9:27 PM $ 5.39
+0.00%
$ 86.28 million $ 2.01 million
9:26 PM $ 5.4
+0.00%
$ 86.28 million $ 2.02 million
9:25 PM $ 5.4
+0.00%
$ 86.28 million $ 2.02 million
9:24 PM $ 5.4
+0.00%
$ 86.35 million $ 2.02 million
9:23 PM $ 5.4
+0.00%
$ 86.35 million $ 2.02 million
9:22 PM $ 5.4
+0.00%
$ 86.35 million $ 2.02 million
9:21 PM $ 5.41
+0.00%
$ 86.35 million $ 2.02 million
9:20 PM $ 5.41
+0.00%
$ 86.35 million $ 2.02 million
9:19 PM $ 5.41
+0.00%
$ 86.5 million $ 2.02 million
9:18 PM $ 5.41
+0.00%
$ 86.5 million $ 2.02 million
9:17 PM $ 5.41
+0.00%
$ 86.5 million $ 2.02 million
9:16 PM $ 5.41
+0.18%
$ 86.5 million $ 2.02 million
9:15 PM $ 5.4
+0.00%
$ 86.5 million $ 2.02 million
9:14 PM $ 5.4
+0.00%
$ 86.35 million $ 2.02 million
9:13 PM $ 5.4
+0.00%
$ 86.35 million $ 2.02 million
9:12 PM $ 5.4
+0.00%
$ 86.35 million $ 2.02 million
9:11 PM $ 5.4
-0.19%
$ 86.35 million $ 2.02 million
9:10 PM $ 5.41
+0.00%
$ 86.35 million $ 2.02 million
9:09 PM $ 5.41
+0.00%
$ 86.51 million $ 2.02 million
9:08 PM $ 5.41
+0.00%
$ 86.51 million $ 2.02 million
9:07 PM $ 5.41
+0.00%
$ 86.51 million $ 2.02 million
9:06 PM $ 5.41
+0.26%
$ 86.51 million $ 2.02 million
9:05 PM $ 5.39
+0.00%
$ 86.51 million $ 2.02 million
9:04 PM $ 5.39
+0.00%
$ 86.28 million $ 2.02 million
9:03 PM $ 5.39
+0.00%
$ 86.28 million $ 2.02 million
9:02 PM $ 5.39
+0.00%
$ 86.28 million $ 2.02 million
9:01 PM $ 5.39
-0.11%
$ 86.28 million $ 2.01 million
9:00 PM $ 5.4
+0.00%
$ 86.28 million $ 2.01 million
8:59 PM $ 5.4
+0.00%
$ 86.38 million $ 2.01 million
8:58 PM $ 5.4
+0.00%
$ 86.38 million $ 2.01 million
8:57 PM $ 5.4
+0.00%
$ 86.38 million $ 2.01 million
8:56 PM $ 5.4
+0.01%
$ 86.38 million $ 2.01 million
8:55 PM $ 5.4
+0.00%
$ 86.38 million $ 2.01 million
8:54 PM $ 5.4
+0.00%
$ 86.37 million $ 2.01 million
8:53 PM $ 5.4
+0.00%
$ 86.37 million $ 2.01 million