XU3O8 Historical Data

XU3O8 Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 5.45
+0.07%
$ 87.2 million $ 2.09 million
May 18, 4 AM $ 5.45
-0.07%
$ 87.14 million $ 2.11 million
May 18, 3 AM $ 5.45
+0.02%
$ 87.2 million $ 2.12 million
May 18, 2 AM $ 5.45
-0.02%
$ 87.18 million $ 2.13 million
May 18, 1 AM $ 5.45
+0.02%
$ 87.2 million $ 2.11 million
May 18, 12 AM $ 5.45
-0.54%
$ 87.18 million $ 2.12 million
May 17, 11 PM $ 5.48
+0.27%
$ 87.65 million $ 2.1 million
May 17, 10 PM $ 5.46
-0.24%
$ 87.42 million $ 2.1 million
May 17, 9 PM $ 5.48
+0.05%
$ 87.63 million $ 2.11 million
May 17, 8 PM $ 5.47
-0.02%
$ 87.59 million $ 2.1 million
May 17, 7 PM $ 5.48
+0.03%
$ 87.6 million $ 2.09 million
May 17, 6 PM $ 5.47
+0.02%
$ 87.58 million $ 2.08 million
May 17, 5 PM $ 5.47
+0.11%
$ 87.56 million $ 2.07 million
May 17, 4 PM $ 5.47
-0.14%
$ 87.47 million $ 2.04 million
May 17, 3 PM $ 5.47
+0.01%
$ 87.59 million $ 2.04 million
May 17, 2 PM $ 5.47
+0.08%
$ 87.58 million $ 2.07 million
May 17, 1 PM $ 5.47
-0.18%
$ 87.5 million $ 2.06 million
May 17, 12 PM $ 5.48
-0.04%
$ 87.66 million $ 2.07 million
May 17, 11 AM $ 5.48
+0.05%
$ 87.69 million $ 2.07 million
May 17, 10 AM $ 5.48
-0.05%
$ 87.64 million $ 2.07 million
May 17, 9 AM $ 5.48
+0.16%
$ 87.69 million $ 2.05 million
May 17, 8 AM $ 5.47
+0.03%
$ 87.55 million $ 2.05 million
May 17, 7 AM $ 5.47
-0.20%
$ 87.52 million $ 2.06 million
May 17, 6 AM $ 5.48
+0.12%
$ 87.7 million $ 2.06 million
May 17, 5 AM $ 5.47
+0.11%
$ 87.6 million $ 2.06 million
May 17, 4 AM $ 5.47
+0.06%
$ 87.5 million $ 2.06 million
May 17, 3 AM $ 5.47
-0.06%
$ 87.45 million $ 2.05 million
May 17, 2 AM $ 5.47
-0.14%
$ 87.5 million $ 2.03 million
May 17, 1 AM $ 5.48
+0.01%
$ 87.62 million $ 2.06 million
May 17, 12 AM $ 5.48
-0.01%
$ 87.61 million $ 2.06 million
May 16, 11 PM $ 5.48
+0.00%
$ 87.62 million $ 2.05 million
May 16, 10 PM $ 5.48
-0.17%
$ 87.61 million $ 2.07 million
May 16, 9 PM $ 5.48
+0.08%
$ 87.76 million $ 2.07 million
May 16, 8 PM $ 5.48
-0.08%
$ 87.69 million $ 2.07 million
May 16, 7 PM $ 5.48
+0.03%
$ 87.76 million $ 2.06 million
May 16, 6 PM $ 5.48
+0.14%
$ 87.73 million $ 2.06 million
May 16, 5 PM $ 5.48
+0.01%
$ 87.62 million $ 2.06 million
May 16, 4 PM $ 5.48
-0.12%
$ 87.6 million $ 2.1 million
May 16, 3 PM $ 5.48
+0.11%
$ 87.71 million $ 2.11 million
May 16, 2 PM $ 5.48
+0.02%
$ 87.61 million $ 2.1 million
May 16, 1 PM $ 5.47
+0.02%
$ 87.59 million $ 2.1 million
May 16, 12 PM $ 5.47
+0.02%
$ 87.58 million $ 2.08 million
May 16, 11 AM $ 5.47
+0.00%
$ 87.56 million $ 2.1 million
May 16, 10 AM $ 5.47
-0.02%
$ 87.56 million $ 2.11 million
May 16, 9 AM $ 5.47
-0.02%
$ 87.58 million $ 2.12 million
May 16, 8 AM $ 5.47
-0.01%
$ 87.59 million $ 2.14 million
May 16, 7 AM $ 5.47
+0.02%
$ 87.6 million $ 2.14 million
May 16, 6 AM $ 5.47
-0.10%
$ 87.58 million $ 2.13 million
May 16, 5 AM $ 5.48
+0.24%
$ 87.67 million $ 2.12 million
May 16, 4 AM $ 5.47
-0.05%
$ 87.47 million $ 2.12 million