XU3O8 Historical Data

XU3O8 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 5.67
-0.12%
$ 90.64 million $ 2.11 million
Feb 4, 1 PM $ 5.67
-0.11%
$ 90.75 million $ 2.16 million
Feb 4, 12 PM $ 5.68
+0.08%
$ 90.85 million $ 2.25 million
Feb 4, 11 AM $ 5.67
-0.21%
$ 90.83 million $ 2.25 million
Feb 4, 10 AM $ 5.68
-0.03%
$ 90.95 million $ 2.26 million
Feb 4, 9 AM $ 5.69
-0.30%
$ 90.97 million $ 2.27 million
Feb 4, 8 AM $ 5.7
+0.22%
$ 91.24 million $ 2.28 million
Feb 4, 7 AM $ 5.69
-0.01%
$ 91.04 million $ 2.3 million
Feb 4, 6 AM $ 5.69
+0.00%
$ 91.05 million $ 2.3 million
Feb 4, 5 AM $ 5.69
+0.04%
$ 91.05 million $ 2.3 million
Feb 4, 4 AM $ 5.69
+0.00%
$ 91.02 million $ 2.3 million
Feb 4, 3 AM $ 5.69
-0.04%
$ 91.02 million $ 2.31 million
Feb 4, 2 AM $ 5.69
+0.01%
$ 91.04 million $ 2.31 million
Feb 4, 1 AM $ 5.69
-0.06%
$ 91.04 million $ 2.31 million
Feb 4, 12 AM $ 5.69
+0.00%
$ 91.09 million $ 2.32 million
Feb 3, 11 PM $ 5.69
+0.06%
$ 91.09 million $ 2.32 million
Feb 3, 10 PM $ 5.69
+0.02%
$ 91.03 million $ 2.32 million
Feb 3, 9 PM $ 5.69
+0.05%
$ 91.04 million $ 2.33 million
Feb 3, 8 PM $ 5.69
+0.11%
$ 90.99 million $ 2.34 million
Feb 3, 7 PM $ 5.68
-0.88%
$ 90.9 million $ 2.34 million
Feb 3, 6 PM $ 5.73
+0.03%
$ 91.71 million $ 2.38 million
Feb 3, 5 PM $ 5.73
-3.69%
$ 91.68 million $ 2.38 million
Feb 3, 4 PM $ 5.95
+0.14%
$ 95.14 million $ 2.31 million
Feb 3, 3 PM $ 5.94
-0.61%
$ 95.01 million $ 2.31 million
Feb 3, 2 PM $ 5.97
-0.03%
$ 95.59 million $ 2.31 million
Feb 3, 1 PM $ 5.98
+0.28%
$ 95.66 million $ 2.3 million
Feb 3, 12 PM $ 5.96
+0.21%
$ 95.41 million $ 2.2 million
Feb 3, 11 AM $ 5.95
+0.17%
$ 95.21 million $ 2.2 million
Feb 3, 10 AM $ 5.94
+0.32%
$ 95 million $ 2.21 million
Feb 3, 9 AM $ 5.92
+0.27%
$ 94.74 million $ 2.21 million
Feb 3, 8 AM $ 5.9
+0.46%
$ 94.48 million $ 2.21 million
Feb 3, 7 AM $ 5.88
-0.21%
$ 94.04 million $ 2.19 million
Feb 3, 6 AM $ 5.89
+0.21%
$ 94.24 million $ 2.2 million
Feb 3, 5 AM $ 5.88
+0.22%
$ 93.99 million $ 2.2 million
Feb 3, 4 AM $ 5.86
-0.15%
$ 93.84 million $ 2.21 million
Feb 3, 3 AM $ 5.87
+0.42%
$ 93.98 million $ 2.21 million
Feb 3, 2 AM $ 5.85
-0.46%
$ 93.59 million $ 2.22 million
Feb 3, 1 AM $ 5.88
+0.05%
$ 94.02 million $ 2.23 million
Feb 3, 12 AM $ 5.87
-0.12%
$ 93.98 million $ 2.23 million
Feb 2, 11 PM $ 5.88
-0.15%
$ 94.09 million $ 2.24 million
Feb 2, 10 PM $ 5.89
+0.54%
$ 94.21 million $ 2.26 million
Feb 2, 9 PM $ 5.86
+0.16%
$ 93.71 million $ 2.27 million
Feb 2, 8 PM $ 5.85
-0.65%
$ 93.57 million $ 2.28 million
Feb 2, 7 PM $ 5.89
-0.87%
$ 94.18 million $ 2.27 million
Feb 2, 6 PM $ 5.94
-1.30%
$ 95.01 million $ 2.25 million
Feb 2, 5 PM $ 6.02
-1.87%
$ 96.24 million $ 2.24 million
Feb 2, 4 PM $ 6.13
+0.19%
$ 98.1 million $ 2.24 million
Feb 2, 3 PM $ 6.12
+0.30%
$ 97.9 million $ 2.24 million
Feb 2, 2 PM $ 6.1
+0.12%
$ 97.61 million $ 2.23 million
Feb 2, 1 PM $ 6.09
-0.27%
$ 97.49 million $ 2.23 million