XU3O8 Historical Data

XU3O8 Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 5.35
+0.02%
$ 85.66 million $ 1.91 million
May 14, 3 AM $ 5.35
+0.08%
$ 85.64 million $ 1.94 million
May 14, 2 AM $ 5.35
-0.25%
$ 85.57 million $ 1.95 million
May 14, 1 AM $ 5.36
-0.01%
$ 85.78 million $ 1.94 million
May 14, 12 AM $ 5.36
+0.25%
$ 85.79 million $ 1.95 million
May 13, 11 PM $ 5.35
-0.06%
$ 85.57 million $ 1.97 million
May 13, 10 PM $ 5.35
-0.08%
$ 85.63 million $ 1.95 million
May 13, 9 PM $ 5.36
-0.15%
$ 85.69 million $ 1.97 million
May 13, 8 PM $ 5.36
+0.09%
$ 85.82 million $ 1.98 million
May 13, 7 PM $ 5.36
-0.14%
$ 85.74 million $ 1.98 million
May 13, 6 PM $ 5.37
+0.20%
$ 85.86 million $ 1.97 million
May 13, 5 PM $ 5.36
+0.18%
$ 85.69 million $ 1.96 million
May 13, 4 PM $ 5.35
-0.02%
$ 85.54 million $ 1.97 million
May 13, 3 PM $ 5.35
+0.06%
$ 85.55 million $ 1.98 million
May 13, 2 PM $ 5.34
-0.01%
$ 85.5 million $ 2.01 million
May 13, 1 PM $ 5.34
-0.40%
$ 85.51 million $ 2.03 million
May 13, 12 PM $ 5.37
+0.16%
$ 85.85 million $ 2.03 million
May 13, 11 AM $ 5.37
+0.26%
$ 85.99 million $ 2.03 million
May 13, 10 AM $ 5.36
-0.24%
$ 85.76 million $ 2.01 million
May 13, 9 AM $ 5.37
+0.01%
$ 85.97 million $ 2.01 million
May 13, 8 AM $ 5.37
+0.05%
$ 85.96 million $ 2.03 million
May 13, 7 AM $ 5.37
-0.21%
$ 85.92 million $ 2.02 million
May 13, 6 AM $ 5.38
-0.26%
$ 86.1 million $ 2.03 million
May 13, 5 AM $ 5.4
+0.14%
$ 86.33 million $ 2.03 million
May 13, 4 AM $ 5.39
+0.06%
$ 86.21 million $ 2.05 million
May 13, 3 AM $ 5.38
+0.09%
$ 86.15 million $ 2.04 million
May 13, 2 AM $ 5.38
+0.02%
$ 86.07 million $ 2.04 million
May 13, 1 AM $ 5.38
+0.06%
$ 86.05 million $ 2.06 million
May 13, 12 AM $ 5.37
+0.05%
$ 86 million $ 2.04 million
May 12, 11 PM $ 5.37
-0.07%
$ 85.96 million $ 2.04 million
May 12, 10 PM $ 5.38
-0.06%
$ 86.02 million $ 2.07 million
May 12, 9 PM $ 5.38
-0.10%
$ 86.07 million $ 2.1 million
May 12, 8 PM $ 5.38
-0.01%
$ 86.16 million $ 2.1 million
May 12, 7 PM $ 5.38
-0.14%
$ 86.16 million $ 2.11 million
May 12, 6 PM $ 5.39
+0.32%
$ 86.28 million $ 2.13 million
May 12, 5 PM $ 5.38
+0.10%
$ 86.01 million $ 2.14 million
May 12, 4 PM $ 5.37
+0.10%
$ 85.93 million $ 2.13 million
May 12, 3 PM $ 5.36
+1.21%
$ 85.84 million $ 2.12 million
May 12, 2 PM $ 5.3
-0.73%
$ 84.8 million $ 2.11 million
May 12, 1 PM $ 5.34
-0.41%
$ 85.43 million $ 2.11 million
May 12, 12 PM $ 5.36
+0.09%
$ 85.78 million $ 2.1 million
May 12, 11 AM $ 5.36
-0.12%
$ 85.71 million $ 2.13 million
May 12, 10 AM $ 5.36
+0.03%
$ 85.81 million $ 2.13 million
May 12, 9 AM $ 5.36
+0.01%
$ 85.79 million $ 2.16 million
May 12, 8 AM $ 5.36
+0.19%
$ 85.77 million $ 2.15 million
May 12, 7 AM $ 5.35
-0.84%
$ 85.62 million $ 2.15 million
May 12, 6 AM $ 5.4
+0.04%
$ 86.33 million $ 2.14 million
May 12, 5 AM $ 5.39
+0.01%
$ 86.3 million $ 2.14 million
May 12, 4 AM $ 5.39
+0.08%
$ 86.28 million $ 2.13 million
May 12, 3 AM $ 5.39
-0.03%
$ 86.21 million $ 2.11 million