XU3O8 Historical Data

XU3O8 Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 5.39
-0.03%
$ 86.21 million $ 2.11 million
May 12, 2 AM $ 5.39
-0.13%
$ 86.24 million $ 2.12 million
May 12, 1 AM $ 5.4
-0.05%
$ 86.35 million $ 2.11 million
May 12, 12 AM $ 5.4
-0.02%
$ 86.39 million $ 2.11 million
May 11, 11 PM $ 5.4
-0.02%
$ 86.41 million $ 2.1 million
May 11, 10 PM $ 5.4
+0.09%
$ 86.43 million $ 2.08 million
May 11, 9 PM $ 5.4
+0.06%
$ 86.35 million $ 2.06 million
May 11, 8 PM $ 5.39
-0.12%
$ 86.31 million $ 2.06 million
May 11, 7 PM $ 5.4
+0.05%
$ 86.41 million $ 2.07 million
May 11, 6 PM $ 5.4
+0.17%
$ 86.36 million $ 2.04 million
May 11, 5 PM $ 5.39
-0.05%
$ 86.22 million $ 2.05 million
May 11, 4 PM $ 5.39
+0.20%
$ 86.26 million $ 2.05 million
May 11, 3 PM $ 5.38
-0.02%
$ 86.09 million $ 2.02 million
May 11, 2 PM $ 5.38
+0.27%
$ 86.11 million $ 2.01 million
May 11, 1 PM $ 5.37
+0.37%
$ 85.88 million $ 2.03 million
May 11, 12 PM $ 5.35
-0.12%
$ 85.57 million $ 2.04 million
May 11, 11 AM $ 5.35
+0.45%
$ 85.67 million $ 2.02 million
May 11, 10 AM $ 5.33
+0.29%
$ 85.29 million $ 2.04 million
May 11, 9 AM $ 5.31
+0.56%
$ 85.04 million $ 2.05 million
May 11, 8 AM $ 5.28
+0.09%
$ 84.56 million $ 2.06 million
May 11, 7 AM $ 5.28
-0.21%
$ 84.48 million $ 2.07 million
May 11, 6 AM $ 5.29
+0.11%
$ 84.66 million $ 2.07 million
May 11, 5 AM $ 5.29
+0.15%
$ 84.57 million $ 2.09 million
May 11, 4 AM $ 5.28
-0.09%
$ 84.44 million $ 2.1 million
May 11, 3 AM $ 5.28
+0.08%
$ 84.51 million $ 2.11 million
May 11, 2 AM $ 5.28
-0.02%
$ 84.45 million $ 2.11 million
May 11, 1 AM $ 5.28
-0.03%
$ 84.46 million $ 2.12 million
May 11, 12 AM $ 5.28
-0.21%
$ 84.49 million $ 2.12 million
May 10, 11 PM $ 5.29
-0.09%
$ 84.67 million $ 2.11 million
May 10, 10 PM $ 5.3
+0.04%
$ 84.74 million $ 2.1 million
May 10, 9 PM $ 5.29
-0.01%
$ 84.71 million $ 2.1 million
May 10, 8 PM $ 5.29
+0.10%
$ 84.71 million $ 2.09 million
May 10, 7 PM $ 5.29
+0.05%
$ 84.62 million $ 2.06 million
May 10, 6 PM $ 5.29
-0.07%
$ 84.58 million $ 2.05 million
May 10, 5 PM $ 5.29
-0.01%
$ 84.64 million $ 2.04 million
May 10, 4 PM $ 5.29
-0.22%
$ 84.65 million $ 2.06 million
May 10, 3 PM $ 5.3
+0.18%
$ 84.84 million $ 2.09 million
May 10, 2 PM $ 5.29
-0.02%
$ 84.69 million $ 2.1 million
May 10, 1 PM $ 5.29
-0.02%
$ 84.7 million $ 2.08 million
May 10, 12 PM $ 5.29
+0.01%
$ 84.72 million $ 2.07 million
May 10, 11 AM $ 5.29
-0.09%
$ 84.71 million $ 2.09 million
May 10, 10 AM $ 5.3
+0.06%
$ 84.78 million $ 2.09 million
May 10, 9 AM $ 5.3
-0.06%
$ 84.73 million $ 2.06 million
May 10, 8 AM $ 5.3
+0.13%
$ 84.78 million $ 2.02 million
May 10, 7 AM $ 5.29
+0.04%
$ 84.67 million $ 2.01 million
May 10, 6 AM $ 5.29
+0.05%
$ 84.64 million $ 2.01 million
May 10, 5 AM $ 5.29
-0.21%
$ 84.6 million $ 2.01 million
May 10, 4 AM $ 5.3
+0.18%
$ 84.78 million $ 2.01 million
May 10, 3 AM $ 5.29
+0.03%
$ 84.62 million $ 2.02 million
May 10, 2 AM $ 5.29
-0.09%
$ 84.6 million $ 2.01 million