XU3O8 Historical Data

XU3O8 Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 5.29
-0.09%
$ 84.6 million $ 2.01 million
May 10, 1 AM $ 5.29
+0.18%
$ 84.68 million $ 2.01 million
May 10, 12 AM $ 5.28
-0.02%
$ 84.53 million $ 2.01 million
May 9, 11 PM $ 5.28
-0.14%
$ 84.55 million $ 2.02 million
May 9, 10 PM $ 5.29
+0.01%
$ 84.67 million $ 2.02 million
May 9, 9 PM $ 5.29
+0.04%
$ 84.66 million $ 2.03 million
May 9, 8 PM $ 5.29
-0.01%
$ 84.62 million $ 2.03 million
May 9, 7 PM $ 5.29
-0.20%
$ 84.63 million $ 2.06 million
May 9, 6 PM $ 5.3
+0.15%
$ 84.8 million $ 2.09 million
May 9, 5 PM $ 5.29
-0.09%
$ 84.67 million $ 2.14 million
May 9, 4 PM $ 5.3
-0.07%
$ 84.74 million $ 2.12 million
May 9, 3 PM $ 5.3
+0.23%
$ 84.8 million $ 2.12 million
May 9, 2 PM $ 5.29
-0.18%
$ 84.61 million $ 2.13 million
May 9, 1 PM $ 5.3
+0.12%
$ 84.76 million $ 2.14 million
May 9, 12 PM $ 5.29
+0.03%
$ 84.66 million $ 2.14 million
May 9, 11 AM $ 5.29
-0.02%
$ 84.63 million $ 2.14 million
May 9, 10 AM $ 5.29
+0.09%
$ 84.65 million $ 2.12 million
May 9, 9 AM $ 5.29
-0.01%
$ 84.58 million $ 2.14 million
May 9, 8 AM $ 5.29
+0.03%
$ 84.58 million $ 2.15 million
May 9, 7 AM $ 5.28
-0.11%
$ 84.56 million $ 2.14 million
May 9, 6 AM $ 5.29
-0.15%
$ 84.65 million $ 2.12 million
May 9, 5 AM $ 5.3
+0.19%
$ 84.77 million $ 2.11 million
May 9, 4 AM $ 5.29
-0.19%
$ 84.61 million $ 2.13 million
May 9, 3 AM $ 5.3
-0.01%
$ 84.77 million $ 2.13 million
May 9, 2 AM $ 5.3
+0.19%
$ 84.78 million $ 2.11 million
May 9, 1 AM $ 5.29
-0.11%
$ 84.62 million $ 2.1 million
May 9, 12 AM $ 5.29
+0.14%
$ 84.71 million $ 2.13 million
May 8, 11 PM $ 5.29
-0.28%
$ 84.59 million $ 2.15 million
May 8, 10 PM $ 5.3
+0.00%
$ 84.83 million $ 2.17 million
May 8, 9 PM $ 5.3
+0.05%
$ 84.83 million $ 2.17 million
May 8, 8 PM $ 5.3
-0.04%
$ 84.79 million $ 2.18 million
May 8, 7 PM $ 5.3
+0.12%
$ 84.82 million $ 2.16 million
May 8, 6 PM $ 5.29
-0.30%
$ 84.72 million $ 2.17 million
May 8, 5 PM $ 5.31
+0.19%
$ 84.97 million $ 2.13 million
May 8, 4 PM $ 5.3
+0.01%
$ 84.81 million $ 2.12 million
May 8, 3 PM $ 5.3
-0.36%
$ 84.8 million $ 2.1 million
May 8, 2 PM $ 5.32
-0.20%
$ 85.12 million $ 2.08 million
May 8, 1 PM $ 5.33
+0.23%
$ 85.29 million $ 2.08 million
May 8, 12 PM $ 5.32
-0.10%
$ 85.09 million $ 2.08 million
May 8, 11 AM $ 5.32
-0.10%
$ 85.18 million $ 2.08 million
May 8, 10 AM $ 5.33
+0.09%
$ 85.26 million $ 2.1 million
May 8, 9 AM $ 5.32
+0.01%
$ 85.19 million $ 2.1 million
May 8, 8 AM $ 5.32
+0.18%
$ 85.18 million $ 2.12 million
May 8, 7 AM $ 5.31
+0.03%
$ 85.03 million $ 2.14 million
May 8, 6 AM $ 5.31
-0.14%
$ 85.01 million $ 2.13 million
May 8, 5 AM $ 5.32
-0.06%
$ 85.13 million $ 2.13 million
May 8, 4 AM $ 5.32
+0.15%
$ 85.18 million $ 2.1 million
May 8, 3 AM $ 5.32
-0.07%
$ 85.05 million $ 2.1 million
May 8, 2 AM $ 5.32
-0.15%
$ 85.11 million $ 2.11 million
May 8, 1 AM $ 5.33
+0.03%
$ 85.23 million $ 2.1 million