XU3O8 Historical Data

XU3O8 Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 5.33
+0.03%
$ 85.23 million $ 2.1 million
May 8, 12 AM $ 5.33
-0.19%
$ 85.21 million $ 2.09 million
May 7, 11 PM $ 5.34
-0.05%
$ 85.37 million $ 2.08 million
May 7, 10 PM $ 5.34
-0.08%
$ 85.41 million $ 2.06 million
May 7, 9 PM $ 5.34
+0.06%
$ 85.48 million $ 2.06 million
May 7, 8 PM $ 5.34
-0.02%
$ 85.43 million $ 2.05 million
May 7, 7 PM $ 5.34
-0.16%
$ 85.45 million $ 2.05 million
May 7, 6 PM $ 5.35
+0.01%
$ 85.58 million $ 2.02 million
May 7, 5 PM $ 5.35
-0.33%
$ 85.58 million $ 2.03 million
May 7, 4 PM $ 5.37
-0.19%
$ 85.86 million $ 2.03 million
May 7, 3 PM $ 5.38
+0.32%
$ 86.02 million $ 2.01 million
May 7, 2 PM $ 5.36
-0.04%
$ 85.75 million $ 2.02 million
May 7, 1 PM $ 5.36
-0.14%
$ 85.79 million $ 2.01 million
May 7, 12 PM $ 5.37
+0.07%
$ 85.91 million $ 2 million
May 7, 11 AM $ 5.37
-1.67%
$ 85.84 million $ 1.99 million
May 7, 10 AM $ 5.46
-0.27%
$ 87.3 million $ 1.98 million
May 7, 9 AM $ 5.47
-0.10%
$ 87.53 million $ 1.96 million
May 7, 8 AM $ 5.48
+0.02%
$ 87.62 million $ 1.96 million
May 7, 7 AM $ 5.48
+1.29%
$ 87.6 million $ 1.96 million
May 7, 6 AM $ 5.41
+0.10%
$ 86.48 million $ 1.98 million
May 7, 5 AM $ 5.4
+0.11%
$ 86.4 million $ 1.97 million
May 7, 4 AM $ 5.39
-0.18%
$ 86.31 million $ 1.98 million
May 7, 3 AM $ 5.4
+0.15%
$ 86.46 million $ 1.98 million
May 7, 2 AM $ 5.4
+0.14%
$ 86.34 million $ 1.97 million
May 7, 1 AM $ 5.39
+0.09%
$ 86.21 million $ 1.99 million
May 7, 12 AM $ 5.39
-0.03%
$ 86.17 million $ 1.97 million
May 6, 11 PM $ 5.39
+0.11%
$ 86.2 million $ 1.96 million
May 6, 10 PM $ 5.38
-0.31%
$ 86.11 million $ 1.95 million
May 6, 9 PM $ 5.4
+0.12%
$ 86.37 million $ 1.94 million
May 6, 8 PM $ 5.39
-0.14%
$ 86.27 million $ 1.92 million
May 6, 7 PM $ 5.4
+0.40%
$ 86.39 million $ 1.92 million
May 6, 6 PM $ 5.38
-0.02%
$ 86.04 million $ 1.94 million
May 6, 5 PM $ 5.38
+0.06%
$ 86.06 million $ 1.92 million
May 6, 4 PM $ 5.38
-0.17%
$ 86.01 million $ 1.95 million
May 6, 3 PM $ 5.38
+0.15%
$ 86.15 million $ 1.94 million
May 6, 2 PM $ 5.38
-0.03%
$ 86.02 million $ 1.94 million
May 6, 1 PM $ 5.38
-0.43%
$ 86.05 million $ 1.95 million
May 6, 12 PM $ 5.4
+0.07%
$ 86.42 million $ 1.95 million
May 6, 11 AM $ 5.4
+0.11%
$ 86.36 million $ 1.95 million
May 6, 10 AM $ 5.39
-0.03%
$ 86.26 million $ 1.92 million
May 6, 9 AM $ 5.39
+0.23%
$ 86.29 million $ 1.95 million
May 6, 8 AM $ 5.38
-0.04%
$ 86.1 million $ 1.94 million
May 6, 7 AM $ 5.38
+0.71%
$ 86.14 million $ 1.92 million
May 6, 6 AM $ 5.35
-0.07%
$ 85.53 million $ 1.91 million
May 6, 5 AM $ 5.35
+0.11%
$ 85.59 million $ 1.92 million
May 6, 4 AM $ 5.34
-0.22%
$ 85.5 million $ 1.95 million
May 6, 3 AM $ 5.36
+0.18%
$ 85.69 million $ 1.95 million
May 6, 2 AM $ 5.35
-0.06%
$ 85.54 million $ 1.98 million
May 6, 1 AM $ 5.35
-0.04%
$ 85.59 million $ 1.97 million
May 6, 12 AM $ 5.35
+0.04%
$ 85.62 million $ 2.01 million