XU3O8 Historical Data

XU3O8 Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 5.35
+0.04%
$ 85.62 million $ 2.01 million
May 5, 11 PM $ 5.35
-0.01%
$ 85.59 million $ 2.01 million
May 5, 10 PM $ 5.35
+0.08%
$ 85.6 million $ 2.03 million
May 5, 9 PM $ 5.35
-0.14%
$ 85.53 million $ 2.04 million
May 5, 8 PM $ 5.35
+0.05%
$ 85.65 million $ 2.06 million
May 5, 7 PM $ 5.35
+0.03%
$ 85.6 million $ 2.09 million
May 5, 6 PM $ 5.35
+0.16%
$ 85.58 million $ 2.09 million
May 5, 5 PM $ 5.34
+0.06%
$ 85.44 million $ 2.1 million
May 5, 4 PM $ 5.34
-0.11%
$ 85.39 million $ 2.08 million
May 5, 3 PM $ 5.34
-0.17%
$ 85.48 million $ 2.08 million
May 5, 2 PM $ 5.35
-0.28%
$ 85.63 million $ 2.09 million
May 5, 1 PM $ 5.37
+0.22%
$ 85.87 million $ 2.08 million
May 5, 12 PM $ 5.36
+0.23%
$ 85.68 million $ 2.06 million
May 5, 11 AM $ 5.34
+0.15%
$ 85.49 million $ 2.06 million
May 5, 10 AM $ 5.34
+0.13%
$ 85.36 million $ 2.08 million
May 5, 9 AM $ 5.33
-0.21%
$ 85.25 million $ 2.08 million
May 5, 8 AM $ 5.34
-0.30%
$ 85.43 million $ 2.08 million
May 5, 7 AM $ 5.36
+0.45%
$ 85.69 million $ 2.1 million
May 5, 6 AM $ 5.33
-0.08%
$ 85.31 million $ 2.09 million
May 5, 5 AM $ 5.34
-0.05%
$ 85.37 million $ 2.09 million
May 5, 4 AM $ 5.34
+0.12%
$ 85.42 million $ 2.06 million
May 5, 3 AM $ 5.33
+0.03%
$ 85.32 million $ 2.05 million
May 5, 2 AM $ 5.33
-0.04%
$ 85.29 million $ 2.04 million
May 5, 1 AM $ 5.33
+0.18%
$ 85.32 million $ 2.04 million
May 5, 12 AM $ 5.32
-0.04%
$ 85.17 million $ 2.05 million
May 4, 11 PM $ 5.33
-0.08%
$ 85.21 million $ 2.04 million
May 4, 10 PM $ 5.33
-0.10%
$ 85.25 million $ 2.04 million
May 4, 9 PM $ 5.33
+0.11%
$ 85.33 million $ 2.01 million
May 4, 8 PM $ 5.33
-0.03%
$ 85.24 million $ 2 million
May 4, 7 PM $ 5.33
+0.10%
$ 85.26 million $ 1.98 million
May 4, 6 PM $ 5.32
-0.11%
$ 85.18 million $ 2 million
May 4, 5 PM $ 5.33
+0.00%
$ 85.28 million $ 1.98 million
May 4, 4 PM $ 5.33
-0.46%
$ 85.27 million $ 1.97 million
May 4, 3 PM $ 5.35
-0.30%
$ 85.67 million $ 1.98 million
May 4, 2 PM $ 5.37
-0.10%
$ 85.93 million $ 1.99 million
May 4, 1 PM $ 5.38
-0.08%
$ 86.02 million $ 2 million
May 4, 12 PM $ 5.38
+0.37%
$ 86.08 million $ 2 million
May 4, 11 AM $ 5.36
-0.03%
$ 85.77 million $ 1.99 million
May 4, 10 AM $ 5.36
-0.03%
$ 85.79 million $ 1.98 million
May 4, 9 AM $ 5.36
+0.00%
$ 85.82 million $ 1.97 million
May 4, 8 AM $ 5.36
-0.08%
$ 85.83 million $ 1.97 million
May 4, 7 AM $ 5.37
-0.26%
$ 85.89 million $ 1.99 million
May 4, 6 AM $ 5.38
+0.05%
$ 86.12 million $ 1.98 million
May 4, 5 AM $ 5.38
+0.12%
$ 86.08 million $ 1.97 million
May 4, 4 AM $ 5.37
+0.00%
$ 85.97 million $ 1.99 million
May 4, 3 AM $ 5.37
-0.31%
$ 85.97 million $ 2 million
May 4, 2 AM $ 5.39
+0.11%
$ 86.24 million $ 2.01 million
May 4, 1 AM $ 5.38
+0.20%
$ 86.14 million $ 2.02 million
May 4, 12 AM $ 5.37
-0.11%
$ 85.97 million $ 2.01 million
May 3, 11 PM $ 5.38
+0.04%
$ 86.06 million $ 2.03 million