XU3O8 Historical Data

XU3O8 Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 5.38
+0.04%
$ 86.06 million $ 2.03 million
May 3, 10 PM $ 5.38
+0.05%
$ 86.03 million $ 2.02 million
May 3, 9 PM $ 5.37
-0.03%
$ 85.98 million $ 2.02 million
May 3, 8 PM $ 5.38
+0.02%
$ 86.01 million $ 2.01 million
May 3, 7 PM $ 5.37
+0.00%
$ 85.99 million $ 2.01 million
May 3, 6 PM $ 5.37
-0.01%
$ 85.98 million $ 2.01 million
May 3, 5 PM $ 5.37
+0.02%
$ 86 million $ 2.03 million
May 3, 4 PM $ 5.37
-0.01%
$ 85.98 million $ 2.02 million
May 3, 3 PM $ 5.37
+0.00%
$ 85.99 million $ 2.02 million
May 3, 2 PM $ 5.37
-0.01%
$ 85.99 million $ 2.01 million
May 3, 1 PM $ 5.37
+0.15%
$ 85.99 million $ 2.01 million
May 3, 12 PM $ 5.37
-0.16%
$ 85.86 million $ 2.03 million
May 3, 11 AM $ 5.38
+0.05%
$ 86 million $ 2.05 million
May 3, 10 AM $ 5.37
-0.07%
$ 85.96 million $ 2.06 million
May 3, 9 AM $ 5.38
+0.15%
$ 86.03 million $ 2.06 million
May 3, 8 AM $ 5.37
-0.13%
$ 85.89 million $ 2.05 million
May 3, 7 AM $ 5.37
+0.01%
$ 86 million $ 2.05 million
May 3, 6 AM $ 5.37
+0.12%
$ 85.99 million $ 2.07 million
May 3, 5 AM $ 5.37
+0.12%
$ 85.89 million $ 2.08 million
May 3, 4 AM $ 5.36
-0.02%
$ 85.79 million $ 2.08 million
May 3, 3 AM $ 5.36
-0.06%
$ 85.81 million $ 2.07 million
May 3, 2 AM $ 5.37
-0.01%
$ 85.86 million $ 2.06 million
May 3, 1 AM $ 5.37
+0.00%
$ 85.87 million $ 2.04 million
May 3, 12 AM $ 5.37
+0.02%
$ 85.87 million $ 2.01 million
May 2, 11 PM $ 5.37
-0.14%
$ 85.85 million $ 2.01 million
May 2, 10 PM $ 5.37
+0.13%
$ 85.97 million $ 2.02 million
May 2, 9 PM $ 5.37
-0.12%
$ 85.86 million $ 2 million
May 2, 8 PM $ 5.37
+0.14%
$ 85.97 million $ 2 million
May 2, 7 PM $ 5.37
-0.07%
$ 85.85 million $ 1.99 million
May 2, 6 PM $ 5.37
-0.04%
$ 85.91 million $ 1.98 million
May 2, 5 PM $ 5.37
+0.02%
$ 85.95 million $ 1.97 million
May 2, 4 PM $ 5.37
+0.02%
$ 85.92 million $ 1.99 million
May 2, 3 PM $ 5.37
+0.05%
$ 85.9 million $ 2.02 million
May 2, 2 PM $ 5.37
-0.08%
$ 85.86 million $ 2.02 million
May 2, 1 PM $ 5.37
+0.05%
$ 85.94 million $ 2.02 million
May 2, 12 PM $ 5.37
+0.07%
$ 85.89 million $ 2.03 million
May 2, 11 AM $ 5.36
-0.19%
$ 85.83 million $ 2.03 million
May 2, 10 AM $ 5.37
+0.11%
$ 85.99 million $ 2.02 million
May 2, 9 AM $ 5.37
+0.03%
$ 85.9 million $ 2.03 million
May 2, 8 AM $ 5.37
-0.05%
$ 85.87 million $ 2.05 million
May 2, 7 AM $ 5.37
+0.06%
$ 85.91 million $ 2.05 million
May 2, 6 AM $ 5.37
-0.11%
$ 85.86 million $ 2.03 million
May 2, 5 AM $ 5.37
+0.07%
$ 85.96 million $ 2.03 million
May 2, 4 AM $ 5.37
-0.07%
$ 85.91 million $ 2.04 million
May 2, 3 AM $ 5.37
+0.08%
$ 85.97 million $ 2.03 million
May 2, 2 AM $ 5.37
+0.02%
$ 85.9 million $ 2.03 million
May 2, 1 AM $ 5.37
-0.18%
$ 85.88 million $ 2.02 million
May 2, 12 AM $ 5.38
+0.19%
$ 86.03 million $ 2.03 million
May 1, 11 PM $ 5.37
+0.06%
$ 85.87 million $ 2.02 million
May 1, 10 PM $ 5.36
+0.02%
$ 85.82 million $ 2.02 million