XU3O8 Historical Data

XU3O8 Page 48
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 5.36
+0.02%
$ 85.82 million $ 2.02 million
May 1, 9 PM $ 5.36
+0.05%
$ 85.81 million $ 2.03 million
May 1, 8 PM $ 5.36
-0.10%
$ 85.77 million $ 2.03 million
May 1, 7 PM $ 5.37
-0.10%
$ 85.85 million $ 2.06 million
May 1, 6 PM $ 5.37
+0.09%
$ 85.94 million $ 2.05 million
May 1, 5 PM $ 5.37
-0.31%
$ 85.87 million $ 2.05 million
May 1, 4 PM $ 5.38
+0.55%
$ 86.13 million $ 2.03 million
May 1, 3 PM $ 5.35
-0.28%
$ 85.67 million $ 2.02 million
May 1, 2 PM $ 5.37
-0.74%
$ 85.91 million $ 2.02 million
May 1, 1 PM $ 5.41
-0.34%
$ 86.55 million $ 2.01 million
May 1, 12 PM $ 5.43
+0.18%
$ 86.84 million $ 2 million
May 1, 11 AM $ 5.42
-0.01%
$ 86.69 million $ 2.01 million
May 1, 10 AM $ 5.42
+0.01%
$ 86.7 million $ 1.99 million
May 1, 9 AM $ 5.42
-0.22%
$ 86.69 million $ 1.99 million
May 1, 8 AM $ 5.43
+0.34%
$ 86.88 million $ 1.97 million
May 1, 7 AM $ 5.41
+0.04%
$ 86.59 million $ 1.97 million
May 1, 6 AM $ 5.41
-0.20%
$ 86.56 million $ 1.97 million
May 1, 5 AM $ 5.42
+0.24%
$ 86.73 million $ 1.94 million
May 1, 4 AM $ 5.41
-0.16%
$ 86.53 million $ 1.92 million
May 1, 3 AM $ 5.42
+0.08%
$ 86.67 million $ 1.92 million
May 1, 2 AM $ 5.41
-0.14%
$ 86.6 million $ 1.93 million
May 1, 1 AM $ 5.42
+0.15%
$ 86.72 million $ 1.92 million
May 1, 12 AM $ 5.41
+0.26%
$ 86.59 million $ 1.92 million
Apr 30, 11 PM $ 5.4
-0.06%
$ 86.37 million $ 1.92 million
Apr 30, 10 PM $ 5.4
-0.02%
$ 86.42 million $ 1.91 million
Apr 30, 9 PM $ 5.4
+0.16%
$ 86.44 million $ 1.93 million
Apr 30, 8 PM $ 5.39
-0.04%
$ 86.3 million $ 1.95 million
Apr 30, 7 PM $ 5.4
+0.25%
$ 86.33 million $ 1.95 million
Apr 30, 6 PM $ 5.38
-1.08%
$ 86.12 million $ 1.96 million
Apr 30, 5 PM $ 5.44
+0.13%
$ 87.06 million $ 1.96 million
Apr 30, 4 PM $ 5.43
-0.13%
$ 86.95 million $ 1.95 million
Apr 30, 3 PM $ 5.44
+0.33%
$ 87.06 million $ 1.95 million
Apr 30, 2 PM $ 5.42
-0.16%
$ 86.78 million $ 1.96 million
Apr 30, 1 PM $ 5.43
+0.42%
$ 86.92 million $ 1.95 million
Apr 30, 12 PM $ 5.41
+0.27%
$ 86.56 million $ 1.96 million
Apr 30, 11 AM $ 5.4
-0.05%
$ 86.33 million $ 1.94 million
Apr 30, 10 AM $ 5.4
+0.05%
$ 86.37 million $ 1.95 million
Apr 30, 9 AM $ 5.4
+0.06%
$ 86.32 million $ 1.96 million
Apr 30, 8 AM $ 5.39
+0.10%
$ 86.27 million $ 1.97 million
Apr 30, 7 AM $ 5.39
-0.19%
$ 86.19 million $ 1.97 million
Apr 30, 6 AM $ 5.4
+0.10%
$ 86.34 million $ 2 million
Apr 30, 5 AM $ 5.39
+0.20%
$ 86.26 million $ 2.04 million
Apr 30, 4 AM $ 5.38
-0.17%
$ 86.09 million $ 2.05 million
Apr 30, 3 AM $ 5.39
-0.02%
$ 86.24 million $ 2.06 million
Apr 30, 2 AM $ 5.39
+0.07%
$ 86.25 million $ 2.05 million
Apr 30, 1 AM $ 5.39
-0.06%
$ 86.2 million $ 2.06 million
Apr 30, 12 AM $ 5.39
-0.12%
$ 86.24 million $ 2.05 million
Apr 29, 11 PM $ 5.4
+0.02%
$ 86.34 million $ 2.06 million
Apr 29, 10 PM $ 5.4
+0.07%
$ 86.33 million $ 2.06 million
Apr 29, 9 PM $ 5.39
-0.03%
$ 86.26 million $ 2.06 million