XU3O8 Historical Data

XU3O8 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 5.39
-0.03%
$ 86.26 million $ 2.06 million
Apr 29, 8 PM $ 5.39
-0.11%
$ 86.29 million $ 2.07 million
Apr 29, 7 PM $ 5.4
+0.13%
$ 86.39 million $ 2.05 million
Apr 29, 6 PM $ 5.39
-0.24%
$ 86.28 million $ 2.06 million
Apr 29, 5 PM $ 5.41
+0.26%
$ 86.49 million $ 2.05 million
Apr 29, 4 PM $ 5.38
-0.27%
$ 86.08 million $ 2.08 million
Apr 29, 3 PM $ 5.4
+0.01%
$ 86.32 million $ 2.07 million
Apr 29, 2 PM $ 5.39
-0.15%
$ 86.32 million $ 2.08 million
Apr 29, 1 PM $ 5.4
-0.11%
$ 86.45 million $ 2.17 million
Apr 29, 12 PM $ 5.41
+0.07%
$ 86.54 million $ 2.26 million
Apr 29, 11 AM $ 5.41
+0.15%
$ 86.48 million $ 2.27 million
Apr 29, 10 AM $ 5.4
-0.40%
$ 86.35 million $ 2.28 million
Apr 29, 9 AM $ 5.42
+0.46%
$ 86.7 million $ 2.27 million
Apr 29, 8 AM $ 5.39
-0.24%
$ 86.3 million $ 2.28 million
Apr 29, 7 AM $ 5.41
+0.23%
$ 86.51 million $ 2.29 million
Apr 29, 6 AM $ 5.39
-0.07%
$ 86.31 million $ 2.28 million
Apr 29, 5 AM $ 5.4
-0.14%
$ 86.36 million $ 2.27 million
Apr 29, 4 AM $ 5.41
+0.36%
$ 86.48 million $ 2.27 million
Apr 29, 3 AM $ 5.39
-0.24%
$ 86.17 million $ 2.26 million
Apr 29, 2 AM $ 5.4
-0.15%
$ 86.38 million $ 2.26 million
Apr 29, 1 AM $ 5.41
-0.05%
$ 86.5 million $ 2.25 million
Apr 29, 12 AM $ 5.41
-0.03%
$ 86.55 million $ 2.26 million
Apr 28, 11 PM $ 5.41
+0.09%
$ 86.57 million $ 2.25 million
Apr 28, 10 PM $ 5.41
+0.13%
$ 86.49 million $ 2.26 million
Apr 28, 9 PM $ 5.4
-0.10%
$ 86.38 million $ 2.27 million
Apr 28, 8 PM $ 5.4
+0.16%
$ 86.47 million $ 2.27 million
Apr 28, 7 PM $ 5.4
+0.09%
$ 86.34 million $ 2.27 million
Apr 28, 6 PM $ 5.39
+0.05%
$ 86.26 million $ 2.25 million
Apr 28, 5 PM $ 5.39
+0.03%
$ 86.22 million $ 2.26 million
Apr 28, 4 PM $ 5.39
-0.14%
$ 86.2 million $ 2.26 million
Apr 28, 3 PM $ 5.39
-0.44%
$ 86.31 million $ 2.26 million
Apr 28, 2 PM $ 5.42
+2.95%
$ 86.7 million $ 2.23 million
Apr 28, 1 PM $ 5.26
-3.87%
$ 84.21 million $ 2.14 million
Apr 28, 12 PM $ 5.48
+1.29%
$ 87.62 million $ 2.04 million
Apr 28, 11 AM $ 5.41
-0.58%
$ 86.51 million $ 2.04 million
Apr 28, 10 AM $ 5.44
+0.06%
$ 87.01 million $ 2.02 million
Apr 28, 9 AM $ 5.43
-0.12%
$ 86.95 million $ 2.05 million
Apr 28, 8 AM $ 5.44
+0.08%
$ 87.06 million $ 2.05 million
Apr 28, 7 AM $ 5.44
+0.32%
$ 86.99 million $ 2.05 million
Apr 28, 6 AM $ 5.42
+0.12%
$ 86.72 million $ 2.01 million
Apr 28, 5 AM $ 5.41
-0.05%
$ 86.61 million $ 2.02 million
Apr 28, 4 AM $ 5.42
+0.05%
$ 86.65 million $ 2.04 million
Apr 28, 3 AM $ 5.41
-0.09%
$ 86.61 million $ 2.03 million
Apr 28, 2 AM $ 5.42
+0.00%
$ 86.69 million $ 2.03 million
Apr 28, 1 AM $ 5.42
-0.01%
$ 86.69 million $ 2.01 million
Apr 28, 12 AM $ 5.42
-0.14%
$ 86.7 million $ 2.02 million
Apr 27, 11 PM $ 5.43
+0.15%
$ 86.82 million $ 2.03 million
Apr 27, 10 PM $ 5.42
+0.10%
$ 86.69 million $ 2.04 million
Apr 27, 9 PM $ 5.41
+0.00%
$ 86.6 million $ 2.02 million
Apr 27, 8 PM $ 5.41
+0.12%
$ 86.6 million $ 2.01 million