XU3O8 Historical Data

XU3O8 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 4.83
-0.12%
$ 77.23 million $ 1,852
Oct 8, 2025 $ 4.83
-3.19%
$ 77.33 million $ 806
Oct 7, 2025 $ 4.99
-0.81%
$ 79.87 million $ 281
Oct 6, 2025 $ 5.03
-0.59%
$ 80.53 million $ 331
Oct 5, 2025 $ 5.06
-0.02%
$ 81.01 million $ 164
Oct 4, 2025 $ 5.06
-0.14%
$ 81.02 million $ 1,390
Oct 3, 2025 $ 5.07
+0.26%
$ 81.14 million $ 720
Oct 2, 2025 $ 5.06
-0.98%
$ 80.93 million $ 720
Oct 1, 2025 $ 5.11
-1.20%
$ 81.73 million $ 510
Sep 30, 2025 $ 5.17
+1.10%
$ 82.72 million $ 32,385
Sep 29, 2025 $ 5.11
+0.22%
$ 81.82 million $ 1,415
Sep 28, 2025 $ 5.1
+0.00%
$ 81.65 million $ 1,290
Sep 27, 2025 $ 5.1
-0.45%
$ 81.65 million $ 119
Sep 26, 2025 $ 5.13
-1.54%
$ 82.02 million $ 34,329
Sep 25, 2025 $ 5.21
-0.36%
$ 83.3 million $ 138
Sep 24, 2025 $ 5.22
+3.32%
$ 83.6 million $ 52,722
Sep 23, 2025 $ 5.07
+3.39%
$ 80.91 million $ 39,660
Sep 22, 2025 $ 4.9
+1.11%
$ 78.38 million $ 1,942
Sep 21, 2025 $ 4.83
+0.02%
$ 77.52 million $ 132
Sep 20, 2025 $ 4.83
+1.15%
$ 77.23 million $ 372
Sep 19, 2025 $ 4.77
-0.08%
$ 76.35 million $ 67,957
Sep 18, 2025 $ 4.77
+0.00%
$ -- $ 2
Sep 17, 2025 $ 4.77
+0.48%
$ 76.3 million $ 2
Sep 16, 2025 $ 4.75
+1.06%
$ 75.94 million $ 4
Sep 15, 2025 $ 4.7
+0.15%
$ 75.14 million $ 905
Sep 14, 2025 $ 4.69
-0.02%
$ 75.02 million $ 50
Sep 13, 2025 $ 4.69
-0.55%
$ 75.04 million $ 428
Sep 12, 2025 $ 4.72
-0.89%
$ 75.46 million $ 15
Sep 11, 2025 $ 4.76
-0.28%
$ 76.14 million $ 1,004
Sep 10, 2025 $ 4.77
-0.52%
$ 76.35 million $ 118
Sep 9, 2025 $ 4.8
-0.30%
$ 76.74 million $ 787
Sep 8, 2025 $ 4.81
+1.02%
$ 76.98 million $ 61,997
Sep 7, 2025 $ 4.76
+0.00%
$ 76.2 million $ 14,602
Sep 6, 2025 $ 4.76
+0.01%
$ 76.2 million $ 80
Sep 5, 2025 $ 4.76
+0.17%
$ 76.19 million $ 2,501
Sep 4, 2025 $ 4.75
+0.06%
$ 76.06 million $ 1,720
Sep 3, 2025 $ 4.75
+0.04%
$ 75.99 million $ 364
Sep 2, 2025 $ 4.75
-0.11%
$ 75.97 million $ 779
Sep 1, 2025 $ 4.75
-0.02%
$ 76.06 million $ 2,387
Aug 31, 2025 $ 4.76
+0.15%
$ 76.08 million $ 148
Aug 30, 2025 $ 4.75
-0.13%
$ 75.97 million $ 438
Aug 29, 2025 $ 4.75
+1.56%
$ 76.08 million $ 2,745
Aug 28, 2025 $ 4.68
+0.58%
$ 74.91 million $ 1,852
Aug 27, 2025 $ 4.65
+0.03%
$ 74.48 million $ 330
Aug 26, 2025 $ 4.65
-0.03%
$ 74.46 million $ 1,375
Aug 25, 2025 $ 4.65
+0.52%
$ 74.48 million $ 16,975
Aug 24, 2025 $ 4.64
+0.02%
$ 74.1 million $ 323
Aug 23, 2025 $ 4.64
+0.08%
$ 74.16 million $ 45
Aug 22, 2025 $ 4.63
+1.17%
$ 74.1 million $ 32,359
Aug 21, 2025 $ 4.58
-0.04%
$ 73.24 million $ 873