XU3O8 Historical Data

XU3O8 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 5.34
-0.06%
$ 85.44 million $ 592,643
Jun 7, 10 AM $ 5.34
-0.03%
$ 85.5 million $ 592,703
Jun 7, 9 AM $ 5.35
+0.01%
$ 85.52 million $ 587,793
Jun 7, 8 AM $ 5.34
-0.04%
$ 85.52 million $ 583,225
Jun 7, 7 AM $ 5.35
+0.03%
$ 85.55 million $ 575,989
Jun 7, 6 AM $ 5.34
+0.01%
$ 85.52 million $ 577,488
Jun 7, 5 AM $ 5.34
-0.01%
$ 85.51 million $ 575,939
Jun 7, 4 AM $ 5.35
+0.00%
$ 85.52 million $ 565,908
Jun 7, 3 AM $ 5.35
+0.04%
$ 85.53 million $ 556,965
Jun 7, 2 AM $ 5.34
-0.01%
$ 85.5 million $ 554,593
Jun 7, 1 AM $ 5.34
-0.02%
$ 85.51 million $ 544,009
Jun 7, 12 AM $ 5.35
+0.03%
$ 85.53 million $ 541,079
Jun 6, 11 PM $ 5.34
+0.03%
$ 85.5 million $ 534,610
Jun 6, 10 PM $ 5.34
+0.01%
$ 85.47 million $ 532,442
Jun 6, 9 PM $ 5.34
+0.00%
$ 85.46 million $ 528,035
Jun 6, 8 PM $ 5.34
+0.11%
$ 85.46 million $ 519,662
Jun 6, 7 PM $ 5.34
-0.04%
$ 85.37 million $ 515,109
Jun 6, 6 PM $ 5.34
+0.00%
$ 85.4 million $ 512,620
Jun 6, 5 PM $ 5.34
-0.08%
$ 85.4 million $ 507,928
Jun 6, 4 PM $ 5.34
+0.07%
$ 85.47 million $ 506,199
Jun 6, 3 PM $ 5.34
-0.08%
$ 85.41 million $ 496,173
Jun 6, 2 PM $ 5.34
+0.05%
$ 85.47 million $ 484,141
Jun 6, 1 PM $ 5.34
+0.00%
$ 85.43 million $ 477,924
Jun 6, 12 PM $ 5.34
-0.03%
$ 85.44 million $ 472,438
Jun 6, 11 AM $ 5.34
+0.01%
$ 85.46 million $ 474,967
Jun 6, 10 AM $ 5.34
-0.02%
$ 85.45 million $ 474,483
Jun 6, 9 AM $ 5.34
-0.07%
$ 85.47 million $ 479,528
Jun 6, 8 AM $ 5.35
+0.04%
$ 85.52 million $ 486,328
Jun 6, 7 AM $ 5.34
-0.03%
$ 85.49 million $ 488,860
Jun 6, 6 AM $ 5.34
+0.06%
$ 85.52 million $ 482,557
Jun 6, 5 AM $ 5.34
+0.09%
$ 85.47 million $ 480,054
Jun 6, 4 AM $ 5.34
+0.00%
$ 85.39 million $ 482,542
Jun 6, 3 AM $ 5.34
-0.03%
$ 85.39 million $ 485,145
Jun 6, 2 AM $ 5.34
-0.04%
$ 85.41 million $ 491,289
Jun 6, 1 AM $ 5.34
-0.08%
$ 85.45 million $ 508,467
Jun 6, 12 AM $ 5.35
+0.07%
$ 85.52 million $ 518,876
Jun 5, 11 PM $ 5.34
-0.05%
$ 85.46 million $ 527,077
Jun 5, 10 PM $ 5.34
+0.04%
$ 85.5 million $ 528,695
Jun 5, 9 PM $ 5.34
+0.89%
$ 85.46 million $ 534,503
Jun 5, 8 PM $ 5.29
+0.06%
$ 84.7 million $ 543,413
Jun 5, 7 PM $ 5.29
-0.28%
$ 84.65 million $ 546,931
Jun 5, 6 PM $ 5.31
-0.12%
$ 84.9 million $ 547,049
Jun 5, 5 PM $ 5.31
-0.29%
$ 85 million $ 550,526
Jun 5, 4 PM $ 5.33
-0.03%
$ 85.25 million $ 552,621
Jun 5, 3 PM $ 5.33
+0.34%
$ 85.27 million $ 553,108
Jun 5, 2 PM $ 5.31
-0.38%
$ 84.98 million $ 556,098
Jun 5, 1 PM $ 5.33
-0.52%
$ 85.3 million $ 557,679
Jun 5, 12 PM $ 5.36
-0.03%
$ 85.75 million $ 557,215
Jun 5, 11 AM $ 5.36
+0.08%
$ 85.77 million $ 555,690
Jun 5, 10 AM $ 5.36
+0.28%
$ 85.7 million $ 555,934