XU3O8 Historical Data

XU3O8 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 5.42
-0.20%
$ 86.72 million $ 566,151
Jul 28, 9 AM $ 5.43
+0.27%
$ 86.89 million $ 566,985
Jul 28, 8 AM $ 5.42
-0.15%
$ 86.65 million $ 560,489
Jul 28, 7 AM $ 5.42
+0.30%
$ 86.76 million $ 554,337
Jul 28, 6 AM $ 5.41
-0.04%
$ 86.5 million $ 549,275
Jul 28, 5 AM $ 5.41
+0.02%
$ 86.54 million $ 545,328
Jul 28, 4 AM $ 5.41
+0.02%
$ 86.53 million $ 548,796
Jul 28, 3 AM $ 5.41
-0.01%
$ 86.5 million $ 544,914
Jul 28, 2 AM $ 5.41
+0.00%
$ 86.52 million $ 547,476
Jul 28, 1 AM $ 5.41
+0.00%
$ 86.53 million $ 547,034
Jul 28, 12 AM $ 5.41
-0.01%
$ 86.53 million $ 548,370
Jul 27, 11 PM $ 5.41
+0.05%
$ 86.53 million $ 546,012
Jul 27, 10 PM $ 5.41
-0.13%
$ 86.49 million $ 541,149
Jul 27, 9 PM $ 5.41
-0.11%
$ 86.6 million $ 528,220
Jul 27, 8 PM $ 5.42
+0.08%
$ 86.7 million $ 528,618
Jul 27, 7 PM $ 5.41
-0.03%
$ 86.63 million $ 529,028
Jul 27, 6 PM $ 5.42
+0.12%
$ 86.66 million $ 536,773
Jul 27, 5 PM $ 5.41
-0.04%
$ 86.56 million $ 534,701
Jul 27, 4 PM $ 5.41
+0.02%
$ 86.59 million $ 537,071
Jul 27, 3 PM $ 5.41
+0.03%
$ 86.58 million $ 542,174
Jul 27, 2 PM $ 5.41
+0.04%
$ 86.55 million $ 538,510
Jul 27, 1 PM $ 5.41
+0.14%
$ 86.51 million $ 530,537
Jul 27, 12 PM $ 5.4
+0.03%
$ 86.39 million $ 518,990
Jul 27, 11 AM $ 5.4
-0.26%
$ 86.37 million $ 520,397
Jul 27, 10 AM $ 5.41
+0.21%
$ 86.61 million $ 524,056
Jul 27, 9 AM $ 5.4
+0.02%
$ 86.42 million $ 521,827
Jul 27, 8 AM $ 5.4
-0.06%
$ 86.4 million $ 530,199
Jul 27, 7 AM $ 5.4
+0.62%
$ 86.45 million $ 534,749
Jul 27, 6 AM $ 5.37
+0.00%
$ 85.92 million $ 533,637
Jul 27, 5 AM $ 5.37
+0.05%
$ 85.92 million $ 536,295
Jul 27, 4 AM $ 5.37
-0.05%
$ 85.88 million $ 535,633
Jul 27, 3 AM $ 5.37
+0.06%
$ 85.92 million $ 541,655
Jul 27, 2 AM $ 5.37
-0.07%
$ 85.87 million $ 542,951
Jul 27, 1 AM $ 5.37
-0.02%
$ 85.93 million $ 540,224
Jul 27, 12 AM $ 5.37
-0.06%
$ 85.95 million $ 537,166
Jul 26, 11 PM $ 5.37
-0.17%
$ 85.99 million $ 542,662
Jul 26, 10 PM $ 5.38
+0.16%
$ 86.14 million $ 539,765
Jul 26, 9 PM $ 5.38
+0.04%
$ 86 million $ 536,899
Jul 26, 8 PM $ 5.37
-0.03%
$ 85.97 million $ 532,380
Jul 26, 7 PM $ 5.37
-0.02%
$ 86 million $ 534,044
Jul 26, 6 PM $ 5.38
+0.01%
$ 86.01 million $ 531,770
Jul 26, 5 PM $ 5.37
-0.01%
$ 86 million $ 536,061
Jul 26, 4 PM $ 5.38
+0.00%
$ 86.01 million $ 531,082
Jul 26, 3 PM $ 5.38
+0.01%
$ 86.01 million $ 523,242
Jul 26, 2 PM $ 5.37
+0.00%
$ 86 million $ 533,712
Jul 26, 1 PM $ 5.37
+0.00%
$ 86 million $ 539,636
Jul 26, 12 PM $ 5.37
+0.01%
$ 86 million $ 549,642
Jul 26, 11 AM $ 5.37
-0.01%
$ 85.99 million $ 550,537
Jul 26, 10 AM $ 5.38
+0.00%
$ 86 million $ 547,849
Jul 26, 9 AM $ 5.38
+0.01%
$ 86 million $ 553,877