XU3O8 Historical Data

XU3O8 Page 5
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 5.36
+0.01%
$ 85.68 million $ 560,331
6:05 PM $ 5.36
+0.00%
$ 85.68 million $ 560,308
6:04 PM $ 5.36
+0.00%
$ 85.72 million $ 560,193
6:03 PM $ 5.36
+0.07%
$ 85.72 million $ 560,441
6:02 PM $ 5.35
+0.00%
$ 85.72 million $ 559,397
6:01 PM $ 5.35
+0.00%
$ 85.72 million $ 559,461
6:00 PM $ 5.35
+0.02%
$ 85.72 million $ 559,386
5:59 PM $ 5.35
+0.00%
$ 85.65 million $ 559,414
5:58 PM $ 5.35
-0.12%
$ 85.65 million $ 558,369
5:57 PM $ 5.36
-0.01%
$ 85.65 million $ 558,288
5:56 PM $ 5.36
+0.00%
$ 85.65 million $ 558,348
5:55 PM $ 5.36
-0.02%
$ 85.65 million $ 558,324
5:54 PM $ 5.36
+0.00%
$ 85.77 million $ 558,313
5:53 PM $ 5.36
+0.04%
$ 85.77 million $ 556,334
5:52 PM $ 5.36
+0.01%
$ 85.77 million $ 556,334
5:51 PM $ 5.36
+0.01%
$ 85.77 million $ 555,886
5:50 PM $ 5.36
+0.00%
$ 85.77 million $ 555,437
5:49 PM $ 5.36
+0.01%
$ 85.73 million $ 555,230
5:48 PM $ 5.36
+0.09%
$ 85.73 million $ 555,056
5:47 PM $ 5.35
-0.01%
$ 85.73 million $ 554,889
5:46 PM $ 5.35
+0.00%
$ 85.73 million $ 554,875
5:45 PM $ 5.35
+0.01%
$ 85.73 million $ 554,813
5:44 PM $ 5.35
-0.01%
$ 85.64 million $ 554,559
5:43 PM $ 5.35
-0.03%
$ 85.64 million $ 554,507
5:42 PM $ 5.35
+0.02%
$ 85.64 million $ 554,247
5:41 PM $ 5.35
-0.02%
$ 85.64 million $ 554,259
5:40 PM $ 5.35
+0.00%
$ 85.64 million $ 554,117
5:39 PM $ 5.35
+0.01%
$ 85.66 million $ 554,159
5:38 PM $ 5.35
+0.07%
$ 85.66 million $ 554,214
5:37 PM $ 5.35
+0.02%
$ 85.66 million $ 554,146
5:36 PM $ 5.35
+0.00%
$ 85.66 million $ 554,206
5:35 PM $ 5.35
-0.01%
$ 85.66 million $ 554,206
5:34 PM $ 5.35
+0.02%
$ 85.58 million $ 554,267
5:33 PM $ 5.35
-0.04%
$ 85.58 million $ 554,361
5:32 PM $ 5.35
+0.00%
$ 85.58 million $ 555,987
5:31 PM $ 5.35
-0.01%
$ 85.58 million $ 556,055
5:30 PM $ 5.35
+0.00%
$ 85.58 million $ 556,108
5:29 PM $ 5.35
+0.00%
$ 85.62 million $ 556,078
5:28 PM $ 5.35
+0.04%
$ 85.62 million $ 556,016
5:27 PM $ 5.35
+0.00%
$ 85.62 million $ 556,064
5:26 PM $ 5.35
-0.01%
$ 85.62 million $ 556,105
5:25 PM $ 5.35
-0.01%
$ 85.62 million $ 556,140
5:24 PM $ 5.35
+0.00%
$ 85.6 million $ 556,070
5:23 PM $ 5.35
-0.07%
$ 85.6 million $ 556,322
5:22 PM $ 5.35
+0.02%
$ 85.6 million $ 556,298
5:21 PM $ 5.35
-0.03%
$ 85.6 million $ 556,356
5:20 PM $ 5.35
+0.00%
$ 85.6 million $ 556,356
5:19 PM $ 5.36
+0.06%
$ 85.72 million $ 556,318
5:18 PM $ 5.35
-0.02%
$ 85.72 million $ 555,847
5:17 PM $ 5.36
+0.00%
$ 85.72 million $ 555,557