XU3O8 Historical Data

XU3O8 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 5.46
-0.01%
$ 87.29 million $ 2.06 million
Apr 23, 5 PM $ 5.46
+0.72%
$ 87.29 million $ 2.02 million
Apr 23, 4 PM $ 5.42
-0.09%
$ 86.66 million $ 2.01 million
Apr 23, 3 PM $ 5.42
-0.20%
$ 86.74 million $ 2.01 million
Apr 23, 2 PM $ 5.43
+0.18%
$ 86.91 million $ 2.04 million
Apr 23, 1 PM $ 5.42
+0.03%
$ 86.75 million $ 2.05 million
Apr 23, 12 PM $ 5.42
-0.22%
$ 86.72 million $ 2.06 million
Apr 23, 11 AM $ 5.43
+0.19%
$ 86.92 million $ 2.04 million
Apr 23, 10 AM $ 5.42
-0.01%
$ 86.73 million $ 2.04 million
Apr 23, 9 AM $ 5.42
+0.20%
$ 86.73 million $ 2.05 million
Apr 23, 8 AM $ 5.41
-0.58%
$ 86.57 million $ 2.08 million
Apr 23, 7 AM $ 5.44
+0.02%
$ 87.07 million $ 2.09 million
Apr 23, 6 AM $ 5.44
+0.08%
$ 87.06 million $ 2.12 million
Apr 23, 5 AM $ 5.44
+0.21%
$ 86.98 million $ 2.14 million
Apr 23, 4 AM $ 5.43
-0.11%
$ 86.81 million $ 2.14 million
Apr 23, 3 AM $ 5.43
-0.01%
$ 86.9 million $ 2.12 million
Apr 23, 2 AM $ 5.43
-0.27%
$ 86.91 million $ 2.12 million
Apr 23, 1 AM $ 5.45
+0.02%
$ 87.15 million $ 2.13 million
Apr 23, 12 AM $ 5.45
+0.41%
$ 87.13 million $ 2.14 million
Apr 22, 11 PM $ 5.42
-0.07%
$ 86.78 million $ 2.16 million
Apr 22, 10 PM $ 5.43
+0.22%
$ 86.84 million $ 2.17 million
Apr 22, 9 PM $ 5.42
-0.03%
$ 86.65 million $ 2.19 million
Apr 22, 8 PM $ 5.42
-0.09%
$ 86.69 million $ 2.2 million
Apr 22, 7 PM $ 5.42
-0.07%
$ 86.78 million $ 2.23 million
Apr 22, 6 PM $ 5.43
+0.44%
$ 86.86 million $ 2.28 million
Apr 22, 5 PM $ 5.41
+0.23%
$ 86.48 million $ 2.29 million
Apr 22, 4 PM $ 5.39
-0.16%
$ 86.29 million $ 2.28 million
Apr 22, 3 PM $ 5.4
-0.10%
$ 86.45 million $ 2.27 million
Apr 22, 2 PM $ 5.41
+0.21%
$ 86.54 million $ 2.25 million
Apr 22, 1 PM $ 5.4
+0.31%
$ 86.35 million $ 2.24 million
Apr 22, 12 PM $ 5.38
+0.09%
$ 86.07 million $ 2.22 million
Apr 22, 11 AM $ 5.37
+0.07%
$ 85.99 million $ 2.23 million
Apr 22, 10 AM $ 5.37
+0.17%
$ 85.93 million $ 2.2 million
Apr 22, 9 AM $ 5.36
-0.01%
$ 85.78 million $ 2.17 million
Apr 22, 8 AM $ 5.36
+0.00%
$ 85.76 million $ 2.16 million
Apr 22, 7 AM $ 5.36
-0.32%
$ 85.77 million $ 2.13 million
Apr 22, 6 AM $ 5.38
+0.18%
$ 86.04 million $ 2.11 million
Apr 22, 5 AM $ 5.37
-0.15%
$ 85.89 million $ 2.1 million
Apr 22, 4 AM $ 5.38
-0.11%
$ 86.01 million $ 2.09 million
Apr 22, 3 AM $ 5.38
+0.01%
$ 86.11 million $ 2.09 million
Apr 22, 2 AM $ 5.38
+0.26%
$ 86.1 million $ 2.09 million
Apr 22, 1 AM $ 5.37
-0.15%
$ 85.88 million $ 2.1 million
Apr 22, 12 AM $ 5.38
+0.00%
$ 86.01 million $ 2.1 million
Apr 21, 11 PM $ 5.38
+0.23%
$ 86.01 million $ 2.08 million
Apr 21, 10 PM $ 5.36
+0.00%
$ 85.81 million $ 2.1 million
Apr 21, 9 PM $ 5.36
-0.24%
$ 85.81 million $ 2.1 million
Apr 21, 8 PM $ 5.38
+0.13%
$ 86.02 million $ 2.09 million
Apr 21, 7 PM $ 5.37
+0.06%
$ 85.9 million $ 2.06 million
Apr 21, 6 PM $ 5.37
+0.07%
$ 85.85 million $ 2.01 million
Apr 21, 5 PM $ 5.36
-0.10%
$ 85.79 million $ 2.02 million