XU3O8 Historical Data

XU3O8 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 5.37
+0.07%
$ 85.85 million $ 2.01 million
Apr 21, 5 PM $ 5.36
-0.10%
$ 85.79 million $ 2.02 million
Apr 21, 4 PM $ 5.37
-0.08%
$ 85.88 million $ 2.05 million
Apr 21, 3 PM $ 5.37
-0.76%
$ 85.94 million $ 2.06 million
Apr 21, 2 PM $ 5.41
-0.32%
$ 86.6 million $ 2.06 million
Apr 21, 1 PM $ 5.43
-0.02%
$ 86.88 million $ 2.04 million
Apr 21, 12 PM $ 5.43
-0.24%
$ 86.89 million $ 2.06 million
Apr 21, 11 AM $ 5.44
-0.18%
$ 87.1 million $ 2.07 million
Apr 21, 10 AM $ 5.45
+0.15%
$ 87.26 million $ 2.1 million
Apr 21, 9 AM $ 5.45
-0.20%
$ 87.13 million $ 2.15 million
Apr 21, 8 AM $ 5.46
+0.38%
$ 87.31 million $ 2.17 million
Apr 21, 7 AM $ 5.44
-0.46%
$ 86.98 million $ 2.2 million
Apr 21, 6 AM $ 5.46
+0.07%
$ 87.38 million $ 2.2 million
Apr 21, 5 AM $ 5.46
+0.23%
$ 87.32 million $ 2.22 million
Apr 21, 4 AM $ 5.44
-0.10%
$ 87.12 million $ 2.22 million
Apr 21, 3 AM $ 5.45
+0.15%
$ 87.2 million $ 2.24 million
Apr 21, 2 AM $ 5.44
-0.18%
$ 87.07 million $ 2.24 million
Apr 21, 1 AM $ 5.45
+0.23%
$ 87.23 million $ 2.23 million
Apr 21, 12 AM $ 5.44
-0.28%
$ 87.03 million $ 2.21 million
Apr 20, 11 PM $ 5.45
+0.16%
$ 87.27 million $ 2.2 million
Apr 20, 10 PM $ 5.45
+0.03%
$ 87.14 million $ 2.21 million
Apr 20, 9 PM $ 5.44
-0.01%
$ 87.11 million $ 2.22 million
Apr 20, 8 PM $ 5.44
-0.01%
$ 87.12 million $ 2.22 million
Apr 20, 7 PM $ 5.45
-0.04%
$ 87.13 million $ 2.25 million
Apr 20, 6 PM $ 5.45
-0.05%
$ 87.17 million $ 2.27 million
Apr 20, 5 PM $ 5.45
+0.19%
$ 87.24 million $ 2.28 million
Apr 20, 4 PM $ 5.44
-0.26%
$ 87.07 million $ 2.25 million
Apr 20, 3 PM $ 5.46
+0.18%
$ 87.3 million $ 2.3 million
Apr 20, 2 PM $ 5.45
-0.16%
$ 87.15 million $ 2.31 million
Apr 20, 1 PM $ 5.46
+0.37%
$ 87.3 million $ 2.34 million
Apr 20, 12 PM $ 5.44
-0.04%
$ 86.97 million $ 2.36 million
Apr 20, 11 AM $ 5.44
-0.03%
$ 87 million $ 2.34 million
Apr 20, 10 AM $ 5.44
-0.06%
$ 87.03 million $ 2.34 million
Apr 20, 9 AM $ 5.44
-0.52%
$ 87.08 million $ 2.31 million
Apr 20, 8 AM $ 5.47
-0.29%
$ 87.54 million $ 2.29 million
Apr 20, 7 AM $ 5.49
+0.06%
$ 87.83 million $ 2.27 million
Apr 20, 6 AM $ 5.49
-0.02%
$ 87.77 million $ 2.24 million
Apr 20, 5 AM $ 5.49
+0.18%
$ 87.8 million $ 2.2 million
Apr 20, 4 AM $ 5.48
-0.14%
$ 87.64 million $ 2.21 million
Apr 20, 3 AM $ 5.49
+0.07%
$ 87.77 million $ 2.2 million
Apr 20, 2 AM $ 5.48
+0.12%
$ 87.72 million $ 2.19 million
Apr 20, 1 AM $ 5.48
-0.11%
$ 87.61 million $ 2.16 million
Apr 20, 12 AM $ 5.48
-0.44%
$ 87.71 million $ 2.15 million
Apr 19, 11 PM $ 5.51
+0.00%
$ 88.1 million $ 2.18 million
Apr 19, 10 PM $ 5.51
-0.02%
$ 88.1 million $ 2.15 million
Apr 19, 9 PM $ 5.51
+0.05%
$ 88.13 million $ 2.11 million
Apr 19, 8 PM $ 5.51
-0.11%
$ 88.1 million $ 2.09 million
Apr 19, 7 PM $ 5.51
+0.17%
$ 88.2 million $ 2.08 million
Apr 19, 6 PM $ 5.51
-0.02%
$ 88.08 million $ 2.06 million
Apr 19, 5 PM $ 5.51
-0.02%
$ 88.11 million $ 2.03 million