XU3O8 Historical Data

XU3O8 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 5.51
-0.02%
$ 88.11 million $ 2.03 million
Apr 19, 4 PM $ 5.51
+0.04%
$ 88.11 million $ 2.05 million
Apr 19, 3 PM $ 5.5
-0.15%
$ 88.07 million $ 2.01 million
Apr 19, 2 PM $ 5.51
+0.20%
$ 88.2 million $ 2 million
Apr 19, 1 PM $ 5.5
-0.11%
$ 88.03 million $ 2 million
Apr 19, 12 PM $ 5.51
+0.01%
$ 88.12 million $ 1.99 million
Apr 19, 11 AM $ 5.51
+0.03%
$ 88.11 million $ 1.97 million
Apr 19, 10 AM $ 5.5
-0.16%
$ 88.08 million $ 1.96 million
Apr 19, 9 AM $ 5.51
+0.00%
$ 88.23 million $ 1.97 million
Apr 19, 8 AM $ 5.51
-0.12%
$ 88.22 million $ 1.99 million
Apr 19, 7 AM $ 5.52
+0.27%
$ 88.32 million $ 1.99 million
Apr 19, 6 AM $ 5.51
-0.12%
$ 88.08 million $ 2.02 million
Apr 19, 5 AM $ 5.51
+0.06%
$ 88.19 million $ 2.02 million
Apr 19, 4 AM $ 5.51
-0.05%
$ 88.14 million $ 2.05 million
Apr 19, 3 AM $ 5.51
+0.01%
$ 88.19 million $ 2.03 million
Apr 19, 2 AM $ 5.51
-0.15%
$ 88.18 million $ 2.04 million
Apr 19, 1 AM $ 5.52
+0.14%
$ 88.3 million $ 2.06 million
Apr 19, 12 AM $ 5.51
-0.03%
$ 88.19 million $ 2.08 million
Apr 18, 11 PM $ 5.51
-0.05%
$ 88.21 million $ 2.09 million
Apr 18, 10 PM $ 5.52
+0.22%
$ 88.25 million $ 2.1 million
Apr 18, 9 PM $ 5.5
-0.12%
$ 88.06 million $ 2.12 million
Apr 18, 8 PM $ 5.51
+0.09%
$ 88.16 million $ 2.14 million
Apr 18, 7 PM $ 5.51
+0.00%
$ 88.09 million $ 2.14 million
Apr 18, 6 PM $ 5.51
-0.12%
$ 88.09 million $ 2.16 million
Apr 18, 5 PM $ 5.51
+0.05%
$ 88.19 million $ 2.17 million
Apr 18, 4 PM $ 5.51
-0.03%
$ 88.15 million $ 2.16 million
Apr 18, 3 PM $ 5.51
+0.00%
$ 88.18 million $ 2.14 million
Apr 18, 2 PM $ 5.51
+0.01%
$ 88.18 million $ 2.15 million
Apr 18, 1 PM $ 5.51
-0.09%
$ 88.17 million $ 2.16 million
Apr 18, 12 PM $ 5.52
+0.36%
$ 88.26 million $ 2.15 million
Apr 18, 11 AM $ 5.5
+0.03%
$ 87.94 million $ 2.22 million
Apr 18, 10 AM $ 5.49
+0.00%
$ 87.91 million $ 2.22 million
Apr 18, 9 AM $ 5.49
-0.24%
$ 87.92 million $ 2.22 million
Apr 18, 8 AM $ 5.51
-0.08%
$ 88.12 million $ 2.21 million
Apr 18, 7 AM $ 5.51
+0.02%
$ 88.2 million $ 2.21 million
Apr 18, 6 AM $ 5.51
+0.07%
$ 88.18 million $ 2.18 million
Apr 18, 5 AM $ 5.51
+0.13%
$ 88.12 million $ 2.21 million
Apr 18, 4 AM $ 5.5
+0.00%
$ 88.01 million $ 2.18 million
Apr 18, 3 AM $ 5.5
+0.14%
$ 88.01 million $ 2.19 million
Apr 18, 2 AM $ 5.49
-0.24%
$ 87.89 million $ 2.19 million
Apr 18, 1 AM $ 5.51
+0.18%
$ 88.11 million $ 2.19 million
Apr 18, 12 AM $ 5.5
-0.15%
$ 87.94 million $ 2.19 million
Apr 17, 11 PM $ 5.5
+0.04%
$ 88.08 million $ 2.17 million
Apr 17, 10 PM $ 5.5
-0.17%
$ 88.05 million $ 2.17 million
Apr 17, 9 PM $ 5.51
-0.13%
$ 88.21 million $ 2.18 million
Apr 17, 8 PM $ 5.52
+0.16%
$ 88.33 million $ 2.19 million
Apr 17, 7 PM $ 5.51
+0.01%
$ 88.18 million $ 2.16 million
Apr 17, 6 PM $ 5.51
-0.03%
$ 88.17 million $ 2.15 million
Apr 17, 5 PM $ 5.51
-0.01%
$ 88.2 million $ 2.14 million
Apr 17, 4 PM $ 5.51
+0.15%
$ 88.2 million $ 2.16 million