XU3O8 Historical Data

XU3O8 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 5.51
+0.15%
$ 88.2 million $ 2.16 million
Apr 17, 3 PM $ 5.5
+0.08%
$ 88.07 million $ 2.18 million
Apr 17, 2 PM $ 5.5
-0.01%
$ 88.01 million $ 2.19 million
Apr 17, 1 PM $ 5.5
+0.43%
$ 88.01 million $ 2.2 million
Apr 17, 12 PM $ 5.48
+0.09%
$ 87.63 million $ 2.19 million
Apr 17, 11 AM $ 5.47
-0.25%
$ 87.54 million $ 2.12 million
Apr 17, 10 AM $ 5.48
-0.03%
$ 87.76 million $ 2.11 million
Apr 17, 9 AM $ 5.49
+0.47%
$ 87.79 million $ 2.1 million
Apr 17, 8 AM $ 5.46
+0.23%
$ 87.38 million $ 2.09 million
Apr 17, 7 AM $ 5.45
+0.31%
$ 87.18 million $ 2.1 million
Apr 17, 6 AM $ 5.43
-0.32%
$ 86.91 million $ 2.11 million
Apr 17, 5 AM $ 5.45
+0.23%
$ 87.19 million $ 2.09 million
Apr 17, 4 AM $ 5.44
+0.05%
$ 86.99 million $ 2.11 million
Apr 17, 3 AM $ 5.43
+0.04%
$ 86.95 million $ 2.11 million
Apr 17, 2 AM $ 5.43
+0.02%
$ 86.91 million $ 2.1 million
Apr 17, 1 AM $ 5.43
-0.07%
$ 86.91 million $ 2.11 million
Apr 17, 12 AM $ 5.44
-0.06%
$ 86.97 million $ 2.11 million
Apr 16, 11 PM $ 5.44
+0.35%
$ 87.02 million $ 2.11 million
Apr 16, 10 PM $ 5.42
+0.12%
$ 86.72 million $ 2.1 million
Apr 16, 9 PM $ 5.41
-0.20%
$ 86.61 million $ 2.08 million
Apr 16, 8 PM $ 5.42
-0.24%
$ 86.79 million $ 2.08 million
Apr 16, 7 PM $ 5.44
+0.40%
$ 87 million $ 2.11 million
Apr 16, 6 PM $ 5.42
-0.16%
$ 86.65 million $ 2.11 million
Apr 16, 5 PM $ 5.42
+0.21%
$ 86.79 million $ 2.09 million
Apr 16, 4 PM $ 5.41
+0.21%
$ 86.6 million $ 2.09 million
Apr 16, 3 PM $ 5.4
-0.16%
$ 86.42 million $ 2.04 million
Apr 16, 2 PM $ 5.41
-0.09%
$ 86.56 million $ 2.02 million
Apr 16, 1 PM $ 5.41
+0.00%
$ 86.64 million $ 2.03 million
Apr 16, 12 PM $ 5.41
-0.05%
$ 86.64 million $ 2.01 million
Apr 16, 11 AM $ 5.42
+0.02%
$ 86.68 million $ 2.03 million
Apr 16, 10 AM $ 5.42
+0.26%
$ 86.66 million $ 2.03 million
Apr 16, 9 AM $ 5.4
-0.12%
$ 86.44 million $ 2.06 million
Apr 16, 8 AM $ 5.41
+0.04%
$ 86.54 million $ 2.05 million
Apr 16, 7 AM $ 5.41
+0.34%
$ 86.51 million $ 2.04 million
Apr 16, 6 AM $ 5.39
+0.09%
$ 86.21 million $ 2.05 million
Apr 16, 5 AM $ 5.38
-0.03%
$ 86.13 million $ 2.01 million
Apr 16, 4 AM $ 5.38
+0.01%
$ 86.16 million $ 2 million
Apr 16, 3 AM $ 5.38
-0.02%
$ 86.15 million $ 2 million
Apr 16, 2 AM $ 5.39
+0.03%
$ 86.17 million $ 2 million
Apr 16, 1 AM $ 5.38
-0.02%
$ 86.15 million $ 1.97 million
Apr 16, 12 AM $ 5.39
+0.05%
$ 86.16 million $ 1.99 million
Apr 15, 11 PM $ 5.38
+0.00%
$ 86.12 million $ 2.01 million
Apr 15, 10 PM $ 5.38
-0.12%
$ 86.11 million $ 2.02 million
Apr 15, 9 PM $ 5.39
+0.11%
$ 86.21 million $ 2.05 million
Apr 15, 8 PM $ 5.38
-0.07%
$ 86.11 million $ 2.07 million
Apr 15, 7 PM $ 5.39
+0.10%
$ 86.17 million $ 2.06 million
Apr 15, 6 PM $ 5.38
-0.15%
$ 86.08 million $ 2.08 million
Apr 15, 5 PM $ 5.39
+0.13%
$ 86.21 million $ 2.12 million
Apr 15, 4 PM $ 5.38
+0.09%
$ 86.09 million $ 2.11 million
Apr 15, 3 PM $ 5.38
-0.01%
$ 86.02 million $ 2.12 million